00:02:28,21.84
00:08:01,21.91
00:13:35,21.94
00:19:08,21.93
00:24:41,21.90
00:30:15,21.88
00:35:48,21.86
00:41:21,21.77
00:46:55,21.69
00:52:28,21.64
00:58:02,21.69
01:03:35,21.73
01:09:08,21.70
01:14:42,21.70
01:20:15,21.63
01:25:48,21.56
01:31:22,21.50
01:36:55,21.48
01:42:29,21.55
01:48:02,21.57
01:53:35,21.54
01:59:09,21.48
02:04:42,21.43
02:10:15,21.38
02:15:49,21.38
02:21:22,21.41
02:26:55,21.44
02:32:28,21.38
02:38:02,21.35
02:43:35,21.32
02:49:08,21.30
02:54:42,21.25
03:00:15,21.31
03:05:48,21.31
03:11:22,21.27
03:16:55,21.24
03:22:28,21.19
03:28:02,21.19
03:33:35,21.18
03:39:10,21.19
03:44:43,21.19
03:50:16,21.13
03:55:49,21.13
04:01:23,21.11
04:06:56,21.11
04:12:30,21.06
04:18:03,21.06
04:23:37,21.06
04:29:10,21.06
04:34:43,21.05
04:40:17,21.00
04:45:50,21.00
04:51:24,21.00
04:56:57,21.14
05:02:31,21.23
05:08:04,21.27
05:13:37,21.21
05:19:11,21.13
05:24:44,21.11
05:30:17,21.06
05:35:51,21.14
05:41:24,21.19
05:46:58,21.15
05:52:31,21.05
05:58:05,21.06
06:03:38,21.02
06:09:12,21.00
06:14:45,20.93
06:20:18,20.90
06:25:52,20.79
06:31:25,20.74
06:36:58,20.69
06:42:32,20.59
06:48:05,20.55
06:53:39,20.49
06:59:12,20.35
07:04:45,20.31
07:10:19,20.34
07:15:53,20.39
07:21:26,20.32
07:27:00,20.35
07:32:33,20.35
07:38:07,20.31
07:43:40,20.43
07:49:14,20.51
07:54:47,20.50
08:00:20,20.46
08:05:54,20.46
08:11:27,20.44
08:17:00,20.39
08:22:34,20.35
08:28:07,20.35
08:33:41,20.34
08:39:14,20.38
08:44:48,20.38
08:50:21,20.40
08:55:55,20.43
09:01:28,20.36
09:07:01,20.36
09:12:35,20.39
09:18:08,20.40
09:23:41,20.45
09:29:15,20.44
09:34:48,20.44
09:40:21,20.48
09:45:55,20.48
09:51:28,20.51
09:57:01,20.54
10:02:35,20.56
10:08:08,20.56
10:13:42,20.59
10:19:16,20.56
10:24:49,20.60
10:30:22,20.66
10:35:56,20.71
10:41:29,20.74
10:47:02,20.75
10:52:36,20.75
10:58:09,20.76
11:03:42,20.81
11:09:16,20.85
11:14:49,20.90
11:20:22,20.94
11:25:56,20.94
11:31:29,20.94
11:37:02,20.94
11:42:36,20.94
11:48:11,21.02
11:53:44,21.07
11:59:18,21.13
12:04:51,21.07
12:10:24,21.06
12:15:58,21.06
12:21:31,21.04
12:27:04,21.02
12:32:37,21.06
12:38:10,21.07
12:43:44,21.04
12:49:17,20.99
12:54:50,20.94
13:00:24,20.94
13:05:57,20.99
13:11:31,21.06
13:17:04,21.11
13:22:37,21.13
13:28:11,21.13
13:33:44,21.09
13:39:17,21.06
13:44:51,21.06
13:50:24,21.13
13:55:58,21.16
14:01:31,21.16
14:07:05,21.19
14:12:38,21.14
14:18:11,21.14
14:23:45,21.21
14:29:18,21.31
14:34:51,21.32
14:40:25,21.25
14:45:58,21.21
14:51:31,21.14
14:57:05,21.14
15:02:38,21.29
15:08:13,21.41
15:13:46,21.41
15:19:19,21.27
15:24:53,21.25
15:30:26,21.26
15:35:59,21.25
15:41:33,21.34
15:47:06,21.60
15:52:40,21.90
15:58:14,21.66
16:03:47,21.52
16:09:21,21.46
16:14:55,21.55
16:20:28,21.60
16:26:02,21.55
16:31:35,21.46
16:37:08,21.38
16:42:42,21.38
16:48:15,21.34
16:53:49,21.25
16:59:22,21.31
17:04:55,21.29
17:10:29,21.27
17:16:02,21.26
17:21:36,21.25
17:27:09,21.24
17:32:43,21.23
17:38:16,21.25
17:43:49,21.23
17:49:23,21.19
17:54:56,21.13
18:00:30,21.13
18:06:03,21.07
18:11:36,21.04
18:17:10,20.84
18:22:43,20.99
18:28:17,21.06
18:33:51,21.15
18:39:24,21.14
18:44:58,21.13
18:50:32,21.14
18:56:05,21.10
19:01:39,21.19
19:07:12,21.35
19:12:46,21.63
19:18:20,21.76
19:23:53,21.85
19:29:27,21.96
19:35:00,22.05
19:40:34,22.09
19:46:07,22.43
19:51:41,22.38
19:57:15,22.39
20:02:48,22.35
20:08:22,22.31
20:13:56,22.31
20:19:29,22.38
20:25:03,22.44
20:30:37,22.46
20:36:10,22.50
20:41:43,22.63
20:47:17,22.50
20:52:50,22.40
20:58:24,22.31
21:03:57,22.30
21:09:30,22.29
21:15:04,22.25
21:20:37,22.21
21:26:11,22.19
21:31:44,22.18
21:37:18,22.14
21:42:51,22.18
21:48:24,22.19
21:53:58,22.16
21:59:31,22.10
22:05:05,22.05
22:10:38,22.02
22:16:11,22.04
22:21:45,22.06
22:27:18,22.18
22:32:52,22.09
22:38:25,22.00
22:43:58,21.98
22:49:32,21.99
22:55:05,22.09
23:00:39,22.06
23:06:12,22.00
23:11:46,21.98
23:17:20,21.86
23:22:53,21.79
23:28:26,21.71
23:34:00,21.71
23:39:33,21.79
23:45:06,21.79
23:50:40,21.70
23:56:14,21.63