00:02:28,19.63
00:08:01,19.63
00:13:35,19.57
00:19:08,19.55
00:24:41,19.54
00:30:15,19.56
00:35:48,19.57
00:41:21,19.56
00:46:55,19.54
00:52:28,19.54
00:58:01,19.56
01:03:35,19.56
01:09:08,19.55
01:14:42,19.54
01:20:15,19.50
01:25:48,19.50
01:31:22,19.46
01:36:55,19.50
01:42:29,19.49
01:48:02,19.48
01:53:35,19.50
01:59:09,19.48
02:04:42,19.44
02:10:15,19.44
02:15:49,19.44
02:21:22,19.44
02:26:55,19.44
02:32:28,19.43
02:38:02,19.44
02:43:35,19.44
02:49:08,19.44
02:54:42,19.43
03:00:15,19.41
03:05:48,19.43
03:11:22,19.39
03:16:55,19.38
03:22:28,19.38
03:28:02,19.38
03:33:35,19.38
03:39:09,19.35
03:44:43,19.36
03:50:16,19.38
03:55:49,19.32
04:01:23,19.32
04:06:56,19.31
04:12:30,19.31
04:18:03,19.27
04:23:37,19.26
04:29:10,19.25
04:34:43,19.25
04:40:17,19.26
04:45:50,19.25
04:51:23,19.21
04:56:57,19.19
05:02:30,19.19
05:08:04,19.19
05:13:37,19.19
05:19:11,19.24
05:24:44,19.25
05:30:17,19.24
05:35:51,19.25
05:41:24,19.24
05:46:58,19.20
05:52:31,19.21
05:58:05,19.19
06:03:38,19.23
06:09:11,19.24
06:14:45,19.21
06:20:18,19.18
06:25:52,19.20
06:31:25,19.24
06:36:58,19.21
06:42:32,19.21
06:48:05,19.24
06:53:39,19.24
06:59:12,19.19
07:04:45,19.20
07:10:19,19.16
07:15:53,19.19
07:21:26,19.16
07:27:00,19.13
07:32:33,19.13
07:38:07,19.10
07:43:40,19.10
07:49:14,19.06
07:54:47,19.07
08:00:20,19.06
08:05:54,19.06
08:11:27,19.06
08:17:00,19.06
08:22:34,19.06
08:28:07,19.05
08:33:41,19.01
08:39:14,19.04
08:44:48,18.99
08:50:21,18.98
08:55:54,19.02
09:01:28,19.00
09:07:01,19.01
09:12:35,19.04
09:18:08,19.02
09:23:41,19.05
09:29:15,19.02
09:34:48,18.99
09:40:21,18.98
09:45:55,18.98
09:51:28,18.96
09:57:01,18.93
10:02:35,19.00
10:08:08,18.99
10:13:42,19.01
10:19:16,19.00
10:24:49,19.01
10:30:22,19.00
10:35:56,19.00
10:41:29,18.96
10:47:02,18.94
10:52:36,18.93
10:58:09,18.89
11:03:42,18.93
11:09:16,18.96
11:14:49,18.95
11:20:22,18.96
11:25:56,19.00
11:31:29,18.98
11:37:02,19.00
11:42:36,18.96
11:48:11,18.93
11:53:44,18.91
11:59:18,18.91
12:04:51,18.94
12:10:24,18.96
12:15:58,18.98
12:21:31,18.96
12:27:04,18.98
12:32:37,18.98
12:38:10,18.98
12:43:44,18.96
12:49:17,18.94
12:54:50,18.94
13:00:24,18.90
13:05:57,18.90
13:11:30,18.93
13:17:04,18.95
13:22:37,18.98
13:28:11,19.01
13:33:44,18.99
13:39:17,19.00
13:44:51,18.98
13:50:24,18.98
13:55:58,18.99
14:01:31,19.00
14:07:05,19.02
14:12:38,19.01
14:18:11,18.99
14:23:45,19.00
14:29:18,19.00
14:34:51,19.02
14:40:25,19.00
14:45:58,19.01
14:51:31,19.02
14:57:05,19.02
15:02:38,18.99
15:08:12,18.93
15:13:46,18.93
15:19:19,18.93
15:24:53,18.93
15:30:26,18.94
15:35:59,18.98
15:41:33,19.00
15:47:06,18.99
15:52:40,19.01
15:58:14,19.06
16:03:47,19.06
16:09:21,19.06
16:14:54,19.07
16:20:28,19.06
16:26:02,19.09
16:31:35,19.06
16:37:08,19.09
16:42:42,19.10
16:48:15,19.14
16:53:49,19.13
16:59:22,19.13
17:04:55,19.09
17:10:29,19.07
17:16:02,19.07
17:21:36,19.04
17:27:09,19.06
17:32:43,19.09
17:38:16,19.13
17:43:49,19.11
17:49:23,19.11
17:54:56,19.10
18:00:29,19.09
18:06:03,19.10
18:11:36,19.10
18:17:10,19.07
18:22:43,19.21
18:28:17,19.24
18:33:51,19.45
18:39:24,19.77
18:44:58,20.00
18:50:31,20.15
18:56:05,20.50
19:01:39,20.73
19:07:12,20.86
19:12:46,20.94
19:18:20,20.98
19:23:53,21.09
19:29:27,21.14
19:35:00,21.19
19:40:34,21.23
19:46:07,21.25
19:51:41,21.15
19:57:14,21.11
20:02:48,21.00
20:08:22,20.65
20:13:55,20.30
20:19:29,20.13
20:25:03,20.06
20:30:37,20.05
20:36:10,20.00
20:41:43,19.99
20:47:17,19.94
20:52:50,19.94
20:58:23,19.88
21:03:57,19.88
21:09:30,19.84
21:15:04,19.79
21:20:37,19.75
21:26:11,19.69
21:31:44,19.68
21:37:18,19.64
21:42:51,19.63
21:48:24,19.63
21:53:58,19.57
21:59:31,19.55
22:05:05,19.54
22:10:38,19.51
22:16:11,19.45
22:21:45,19.44
22:27:18,19.45
22:32:51,19.51
22:38:25,19.56
22:43:58,19.51
22:49:32,19.50
22:55:05,19.51
23:00:39,19.50
23:06:12,19.55
23:11:46,19.56
23:17:19,19.56
23:22:53,19.57
23:28:26,19.61
23:34:00,19.59
23:39:33,19.56
23:45:06,19.56
23:50:40,19.57
23:56:13,19.54