00:03:07,21.90
00:08:40,21.94
00:14:14,21.95
00:19:47,21.94
00:25:21,21.91
00:30:54,21.85
00:36:28,21.75
00:42:01,21.65
00:47:35,21.56
00:53:08,21.45
00:58:41,21.35
01:04:15,21.24
01:09:48,21.16
01:15:22,21.05
01:20:55,20.98
01:26:28,20.91
01:32:01,20.86
01:37:35,20.77
01:43:08,20.75
01:48:41,20.81
01:54:15,20.81
01:59:48,20.81
02:05:21,20.85
02:10:55,20.88
02:16:28,20.88
02:22:01,20.88
02:27:35,20.88
02:33:08,20.90
02:38:42,20.93
02:44:15,20.94
02:49:48,20.94
02:55:21,20.94
03:00:55,20.94
03:06:28,20.94
03:12:02,20.94
03:17:35,20.93
03:23:08,20.94
03:28:42,20.93
03:34:15,20.94
03:39:48,20.94
03:45:22,20.94
03:50:55,20.94
03:56:29,20.94
04:02:02,20.94
04:07:35,20.90
04:13:09,20.94
04:18:42,20.94
04:24:15,20.91
04:29:49,20.94
04:35:22,20.94
04:40:55,20.94
04:46:29,28.26
04:52:03,34.80
04:57:36,32.79
05:03:09,31.40
05:08:43,30.29
05:14:16,29.27
05:19:49,28.43
05:25:23,27.65
05:30:56,27.79
05:36:30,27.38
05:42:03,26.63
05:47:37,25.99
05:53:10,25.40
05:58:43,31.51
06:04:17,42.42
06:09:50,40.79
06:15:24,38.50
06:20:57,36.56
06:26:31,34.94
06:32:04,33.58
06:37:37,32.02
06:43:11,30.68
06:48:44,29.50
06:54:18,28.48
06:59:51,27.54
07:05:25,26.75
07:10:58,26.01
07:16:32,25.34
07:22:06,24.74
07:27:39,24.46
07:33:12,23.99
07:38:46,23.60
07:44:19,23.31
07:49:52,23.00
07:55:26,22.77
08:00:59,22.55
08:06:32,22.38
08:12:06,22.21
08:17:39,22.06
08:23:12,21.94
08:28:46,21.84
08:34:19,21.75
08:39:53,21.68
08:45:26,21.60
08:51:00,21.55
08:56:33,21.48
09:02:07,21.44
09:07:40,21.40
09:13:13,21.38
09:18:47,21.36
09:24:20,21.31
09:29:53,21.26
09:35:27,21.25
09:41:00,21.23
09:46:34,21.19
09:52:07,21.18
09:57:41,21.13
10:03:14,21.14
10:08:47,21.13
10:14:21,21.13
10:19:54,21.13
10:25:27,21.11
10:31:01,21.09
10:36:34,21.06
10:42:08,21.06
10:47:41,21.06
10:53:14,21.06
10:58:48,21.06
11:04:21,21.06
11:09:54,21.06
11:15:27,21.02
11:21:02,21.02
11:26:35,21.02
11:32:08,21.06
11:37:42,21.04
11:43:15,21.00
11:48:49,21.00
11:54:22,21.00
11:59:55,21.00
12:05:29,21.00
12:11:02,21.00
12:16:35,21.00
12:22:09,21.00
12:27:42,21.00
12:33:16,21.00
12:38:49,21.00
12:44:22,21.00
12:49:56,21.00
12:55:29,21.00
13:01:03,20.98
13:06:36,21.00
13:12:09,21.00
13:17:42,21.00
13:23:16,21.00
13:28:49,21.00
13:34:22,21.01
13:39:56,21.00
13:45:29,21.05
13:51:02,21.02
13:56:36,21.02
14:02:09,21.02
14:07:43,21.01
14:13:16,21.00
14:18:49,21.00
14:24:23,21.01
14:29:56,21.00
14:35:30,21.01
14:41:03,21.05
14:46:36,21.01
14:52:10,21.02
14:57:43,21.00
15:03:16,21.00
15:08:50,21.00
15:14:23,21.00
15:19:56,21.00
15:25:33,21.00
15:31:07,41.94
15:36:40,47.35
15:42:14,46.45
15:47:47,42.86
15:53:20,41.36
15:58:54,40.69
16:04:27,38.50
16:10:01,36.56
16:15:34,34.95
16:21:08,33.48
16:26:41,32.15
16:32:15,31.06
16:37:48,30.01
16:43:22,29.04
16:48:55,28.18
16:54:29,27.43
17:00:02,26.80
17:05:36,26.20
17:11:09,25.66
17:16:42,25.18
17:22:16,24.73
17:27:49,24.59
17:33:23,24.27
17:38:56,23.94
17:44:29,23.65
17:50:03,23.41
17:55:36,23.21
18:01:09,23.04
18:06:43,22.84
18:12:16,22.70
18:17:50,22.54
18:23:23,22.40
18:28:56,22.27
18:34:30,22.15
18:40:03,22.05
18:45:36,21.98
18:51:10,21.88
18:56:43,21.85
19:02:16,21.77
19:07:50,21.74
19:13:24,21.68
19:18:57,21.61
19:24:30,21.55
19:30:07,21.50
19:35:41,21.02
19:41:15,20.82
19:46:48,20.88
19:52:21,23.81
19:57:55,47.66
20:03:29,45.81
20:09:03,42.59
20:14:36,39.86
20:20:10,37.61
20:25:43,35.60
20:31:17,45.64
20:36:50,48.73
20:42:24,48.63
20:47:57,45.42
20:53:31,42.60
20:59:05,40.16
21:04:38,38.20
21:10:11,36.46
21:15:45,34.95
21:21:19,33.60
21:26:52,32.41
21:32:26,31.34
21:37:59,30.44
21:43:33,29.40
21:49:06,28.52
21:54:40,27.79
22:00:13,27.13
22:05:46,26.56
22:11:20,26.06
22:16:53,25.60
22:22:27,25.09
22:28:00,24.75
22:33:33,24.60
22:39:07,24.44
22:44:40,24.11
22:50:13,23.82
22:55:47,23.60
23:01:20,23.39
23:06:53,23.19
23:12:27,23.05
23:18:01,22.89
23:23:34,22.73
23:29:07,22.59
23:34:41,22.50
23:40:15,22.39
23:45:48,22.29
23:51:21,22.20
23:56:55,22.13