00:03:07,22.34
00:08:40,22.38
00:14:14,22.36
00:19:47,22.26
00:25:21,22.20
00:30:54,22.18
00:36:28,22.20
00:42:01,22.25
00:47:35,22.25
00:53:08,22.15
00:58:41,22.09
01:04:15,22.06
01:09:48,22.06
01:15:22,22.15
01:20:55,22.15
01:26:28,22.06
01:32:01,22.00
01:37:35,21.95
01:43:08,21.95
01:48:41,22.02
01:54:15,22.01
01:59:48,21.96
02:05:21,21.88
02:10:55,21.86
02:16:28,21.82
02:22:01,21.90
02:27:35,21.91
02:33:08,21.89
02:38:42,21.81
02:44:15,21.76
02:49:48,21.75
02:55:21,21.79
03:00:55,21.81
03:06:28,21.80
03:12:02,21.75
03:17:35,21.69
03:23:08,21.68
03:28:42,21.71
03:34:15,21.75
03:39:49,21.71
03:45:22,21.64
03:50:55,21.61
03:56:29,21.56
04:02:02,21.60
04:07:35,21.64
04:13:09,21.61
04:18:42,21.56
04:24:15,21.54
04:29:49,21.51
04:35:22,21.51
04:40:55,21.54
04:46:29,21.61
04:52:03,21.63
04:57:36,21.59
05:03:09,21.64
05:08:43,21.60
05:14:16,21.59
05:19:49,21.56
05:25:23,21.57
05:30:56,21.56
05:36:30,21.66
05:42:03,21.64
05:47:37,21.69
05:53:10,21.69
05:58:43,21.57
06:04:17,21.61
06:09:50,21.63
06:15:24,21.61
06:20:57,21.52
06:26:31,21.44
06:32:04,21.43
06:37:37,21.38
06:43:11,21.39
06:48:44,21.43
06:54:18,21.43
06:59:51,21.32
07:05:25,21.26
07:10:58,21.19
07:16:32,21.25
07:22:06,21.31
07:27:39,21.26
07:33:12,21.35
07:38:46,21.27
07:44:19,21.20
07:49:52,21.19
07:55:26,21.20
08:00:59,21.31
08:06:32,21.31
08:12:06,21.23
08:17:39,21.18
08:23:12,21.13
08:28:46,21.14
08:34:19,21.23
08:39:53,21.27
08:45:26,21.25
08:51:00,21.16
08:56:33,21.13
09:02:07,21.13
09:07:40,21.15
09:13:13,21.20
09:18:47,21.20
09:24:20,21.13
09:29:53,21.13
09:35:27,21.13
09:41:00,21.13
09:46:34,21.23
09:52:07,21.24
09:57:41,21.25
10:03:14,21.26
10:08:47,21.31
10:14:21,21.31
10:19:54,21.34
10:25:27,21.38
10:31:01,21.41
10:36:34,21.44
10:42:08,21.44
10:47:41,21.49
10:53:14,21.49
10:58:48,21.54
11:04:21,21.59
11:09:54,21.63
11:15:27,21.61
11:21:02,21.63
11:26:35,21.63
11:32:08,21.65
11:37:42,21.77
11:43:15,21.81
11:48:49,21.79
11:54:22,21.76
11:59:55,21.80
12:05:29,21.81
12:11:02,21.90
12:16:35,21.93
12:22:09,21.99
12:27:42,21.98
12:33:16,21.99
12:38:49,22.00
12:44:22,22.04
12:49:56,22.11
12:55:29,22.15
13:01:03,22.13
13:06:36,22.13
13:12:09,22.13
13:17:42,22.16
13:23:16,22.21
13:28:49,22.26
13:34:22,22.27
13:39:56,22.25
13:45:29,22.25
13:51:02,22.20
13:56:36,22.25
14:02:09,22.32
14:07:43,22.31
14:13:16,22.23
14:18:49,22.13
14:24:23,22.11
14:29:56,22.06
14:35:30,22.09
14:41:03,22.10
14:46:36,22.04
14:52:10,22.06
14:57:43,22.06
15:03:16,22.02
15:08:50,22.09
15:14:23,22.11
15:19:56,22.13
15:25:33,22.13
15:31:07,22.23
15:36:40,22.49
15:42:14,22.76
15:47:47,23.04
15:53:20,22.95
15:58:54,23.07
16:04:27,23.14
16:10:01,23.02
16:15:34,23.00
16:21:08,23.05
16:26:41,23.02
16:32:15,22.90
16:37:48,22.71
16:43:22,22.64
16:48:55,22.74
16:54:29,22.73
17:00:02,22.71
17:05:36,22.73
17:11:09,22.74
17:16:42,22.71
17:22:16,22.68
17:27:49,22.68
17:33:23,22.65
17:38:56,22.63
17:44:29,22.73
17:50:03,22.75
17:55:36,22.74
18:01:09,22.66
18:06:43,22.60
18:12:16,22.60
18:17:50,22.66
18:23:23,22.61
18:28:56,22.70
18:34:30,22.68
18:40:03,22.59
18:45:36,22.52
18:51:10,22.50
18:56:43,22.55
19:02:16,22.56
19:07:50,22.59
19:13:24,22.56
19:18:57,22.51
19:24:30,22.48
19:30:07,22.50
19:35:41,22.44
19:41:15,22.61
19:46:48,22.69
19:52:21,22.75
19:57:55,22.69
20:03:29,22.66
20:09:03,22.69
20:14:36,22.70
20:20:10,22.66
20:25:43,22.65
20:31:17,22.76
20:36:50,23.06
20:42:24,23.20
20:47:57,23.05
20:53:31,22.89
20:59:05,22.76
21:04:38,22.65
21:10:11,22.52
21:15:45,22.44
21:21:19,22.39
21:26:52,22.31
21:32:26,22.25
21:37:59,22.27
21:43:33,22.31
21:49:06,22.25
21:54:40,22.32
22:00:13,22.31
22:05:46,22.32
22:11:20,22.27
22:16:53,22.25
22:22:27,22.20
22:28:00,22.20
22:33:33,22.14
22:39:07,22.19
22:44:40,22.18
22:50:13,22.14
22:55:47,22.01
23:01:20,22.00
23:06:53,21.94
23:12:27,21.94
23:18:01,22.02
23:23:34,22.05
23:29:07,22.00
23:34:41,21.90
23:40:15,21.81
23:45:48,21.81
23:51:21,21.76
23:56:55,21.75