00:03:07,11.28
00:08:40,11.26
00:14:14,11.25
00:19:47,11.22
00:25:21,11.21
00:30:54,11.06
00:36:27,11.11
00:42:01,11.18
00:47:34,11.20
00:53:08,11.10
00:58:41,10.96
01:04:14,11.05
01:09:48,11.05
01:15:21,11.14
01:20:55,11.15
01:26:28,11.09
01:32:01,11.10
01:37:35,11.03
01:43:08,11.04
01:48:41,10.96
01:54:15,10.91
01:59:48,11.01
02:05:21,11.06
02:10:55,11.06
02:16:28,11.05
02:22:01,11.07
02:27:35,11.14
02:33:08,11.19
02:38:42,11.26
02:44:15,11.29
02:49:48,11.10
02:55:21,10.84
03:00:55,10.84
03:06:28,11.16
03:12:02,11.38
03:17:35,11.50
03:23:08,11.59
03:28:42,11.68
03:34:15,11.74
03:39:48,11.74
03:45:22,11.78
03:50:55,11.81
03:56:29,11.81
04:02:02,11.86
04:07:35,11.88
04:13:09,11.68
04:18:42,11.68
04:24:15,11.76
04:29:49,11.85
04:35:22,12.01
04:40:55,12.18
04:46:29,12.24
04:52:02,12.31
04:57:36,12.38
05:03:09,12.36
05:08:43,12.38
05:14:16,12.39
05:19:49,12.43
05:25:23,12.49
05:30:56,12.55
05:36:30,12.61
05:42:03,12.71
05:47:36,12.84
05:53:10,12.97
05:58:43,13.10
06:04:17,13.25
06:09:50,13.41
06:15:24,13.60
06:20:57,13.69
06:26:31,13.75
06:32:04,13.75
06:37:37,13.64
06:43:11,13.64
06:48:44,13.69
06:54:18,13.44
06:59:51,13.46
07:05:25,13.45
07:10:58,13.47
07:16:32,13.57
07:22:05,13.81
07:27:39,14.01
07:33:12,14.18
07:38:46,14.36
07:44:19,14.44
07:49:52,14.53
07:55:26,14.66
08:00:59,14.76
08:06:32,14.68
08:12:06,14.68
08:17:39,14.60
08:23:12,14.72
08:28:46,14.80
08:34:19,14.76
08:39:53,14.71
08:45:26,14.65
08:51:00,14.56
08:56:33,14.61
09:02:07,14.59
09:07:40,14.46
09:13:13,14.39
09:18:47,14.28
09:24:20,14.24
09:29:53,14.22
09:35:27,14.18
09:41:00,14.29
09:46:34,14.64
09:52:07,14.88
09:57:41,15.00
10:03:14,15.09
10:08:47,15.19
10:14:21,15.29
10:19:54,15.31
10:25:27,15.29
10:31:01,15.31
10:36:34,15.47
10:42:08,15.63
10:47:41,15.72
10:53:14,15.65
10:58:48,16.05
11:04:21,15.79
11:09:54,15.86
11:15:27,15.75
11:21:02,15.68
11:26:35,15.72
11:32:08,15.70
11:37:42,15.64
11:43:15,15.43
11:48:49,15.44
11:54:22,15.43
11:59:55,15.49
12:05:29,15.56
12:11:02,15.55
12:16:35,15.31
12:22:09,15.20
12:27:42,15.26
12:33:15,15.30
12:38:49,15.43
12:44:22,15.25
12:49:56,15.20
12:55:29,15.28
13:01:03,15.29
13:06:36,15.50
13:12:09,15.51
13:17:42,15.41
13:23:16,15.43
13:28:49,15.29
13:34:22,15.22
13:39:56,15.32
13:45:29,15.30
13:51:02,15.16
13:56:36,15.32
14:02:09,15.20
14:07:43,15.16
14:13:16,14.66
14:18:49,14.94
14:24:23,15.21
14:29:56,14.75
14:35:29,14.24
14:41:03,14.19
14:46:36,14.40
14:52:10,14.69
14:57:43,14.47
15:03:16,14.61
15:08:50,14.95
15:14:23,14.56
15:19:56,14.78
15:25:33,15.05
15:31:07,15.03
15:36:40,15.19
15:42:14,15.05
15:47:47,14.60
15:53:20,14.38
15:58:54,14.44
16:04:27,14.24
16:10:01,13.76
16:15:34,13.76
16:21:08,14.72
16:26:41,14.11
16:32:15,13.82
16:37:48,13.70
16:43:22,13.80
16:48:55,13.66
16:54:28,13.49
17:00:02,13.44
17:05:36,13.29
17:11:09,13.21
17:16:42,13.15
17:22:16,13.16
17:27:49,13.06
17:33:23,12.91
17:38:56,12.84
17:44:29,12.75
17:50:03,12.74
17:55:36,12.71
18:01:09,12.57
18:06:43,12.50
18:12:16,12.38
18:17:50,12.31
18:23:23,12.18
18:28:56,11.95
18:34:29,11.88
18:40:03,11.66
18:45:36,11.54
18:51:10,11.59
18:56:43,11.57
19:02:16,11.49
19:07:50,11.54
19:13:23,11.68
19:18:57,11.56
19:24:30,11.70
19:30:06,11.68
19:35:40,11.51
19:41:14,11.40
19:46:48,11.30
19:52:21,11.24
19:57:55,11.04
20:03:28,10.91
20:09:02,10.84
20:14:36,10.84
20:20:10,10.79
20:25:43,10.71
20:31:17,10.74
20:36:50,10.69
20:42:24,10.70
20:47:57,10.71
20:53:31,10.68
20:59:05,10.55
21:04:38,10.64
21:10:11,10.54
21:15:45,10.71
21:21:19,10.81
21:26:52,10.96
21:32:26,11.04
21:37:59,11.14
21:43:33,11.26
21:49:06,11.26
21:54:40,11.31
22:00:13,11.32
22:05:46,11.32
22:11:20,11.25
22:16:53,11.20
22:22:27,11.09
22:28:00,10.78
22:33:33,10.63
22:39:06,10.57
22:44:40,10.39
22:50:13,10.41
22:55:47,10.28
23:01:20,10.20
23:06:53,10.26
23:12:27,10.25
23:18:01,10.21
23:23:34,10.21
23:29:07,10.05
23:34:41,10.11
23:40:14,10.18
23:45:48,9.94
23:51:21,10.16
23:56:55,10.14