00:03:07,19.26
00:08:40,19.25
00:14:14,19.26
00:19:47,19.26
00:25:21,19.29
00:30:54,19.30
00:36:27,19.30
00:42:01,19.26
00:47:34,19.27
00:53:08,19.27
00:58:41,19.25
01:04:14,19.23
01:09:48,19.20
01:15:21,19.23
01:20:55,19.25
01:26:28,19.25
01:32:01,19.25
01:37:35,19.25
01:43:08,19.25
01:48:41,19.25
01:54:15,19.24
01:59:48,19.20
02:05:21,19.18
02:10:55,19.19
02:16:28,19.20
02:22:01,19.23
02:27:35,19.25
02:33:08,19.23
02:38:42,19.24
02:44:15,19.25
02:49:48,19.27
02:55:21,19.25
03:00:55,19.25
03:06:28,19.21
03:12:02,19.20
03:17:35,19.23
03:23:08,19.23
03:28:42,19.24
03:34:15,19.26
03:39:48,19.27
03:45:22,19.25
03:50:55,19.30
03:56:29,19.27
04:02:02,19.25
04:07:35,19.24
04:13:09,19.24
04:18:42,19.21
04:24:15,19.21
04:29:49,19.23
04:35:22,19.29
04:40:55,19.29
04:46:29,19.29
04:52:02,19.30
04:57:36,19.27
05:03:09,19.31
05:08:43,19.30
05:14:16,19.31
05:19:49,19.35
05:25:23,19.32
05:30:56,19.30
05:36:30,19.32
05:42:03,19.31
05:47:36,19.32
05:53:10,19.31
05:58:43,19.35
06:04:17,19.38
06:09:50,19.44
06:15:24,19.51
06:20:57,19.51
06:26:31,19.51
06:32:04,19.51
06:37:37,19.49
06:43:11,19.50
06:48:44,19.51
06:54:18,19.50
06:59:51,19.48
07:05:25,19.50
07:10:58,19.50
07:16:31,19.45
07:22:05,19.39
07:27:39,19.36
07:33:12,19.31
07:38:46,19.31
07:44:19,19.34
07:49:52,19.32
07:55:26,19.35
08:00:59,19.38
08:06:32,19.36
08:12:06,19.36
08:17:39,19.32
08:23:12,19.35
08:28:46,19.31
08:34:19,19.31
08:39:53,19.27
08:45:26,19.29
08:51:00,19.30
08:56:33,19.31
09:02:07,19.31
09:07:40,19.34
09:13:13,19.35
09:18:47,19.32
09:24:20,19.32
09:29:53,19.34
09:35:27,19.32
09:41:00,19.30
09:46:34,19.31
09:52:07,19.29
09:57:41,19.31
10:03:14,19.36
10:08:47,19.32
10:14:21,19.38
10:19:54,19.38
10:25:27,19.38
10:31:01,19.36
10:36:34,19.35
10:42:08,19.32
10:47:41,19.31
10:53:14,19.34
10:58:48,19.34
11:04:21,19.38
11:09:54,19.38
11:15:27,19.36
11:21:01,19.38
11:26:35,19.38
11:32:08,19.38
11:37:42,19.39
11:43:15,19.38
11:48:49,19.36
11:54:22,19.35
11:59:55,19.32
12:05:29,19.34
12:11:02,19.35
12:16:35,19.38
12:22:09,19.39
12:27:42,19.38
12:33:15,19.43
12:38:49,19.39
12:44:22,19.38
12:49:56,19.39
12:55:29,19.38
13:01:03,19.39
13:06:36,19.38
13:12:09,19.39
13:17:42,19.43
13:23:16,19.45
13:28:49,19.44
13:34:22,19.43
13:39:56,19.44
13:45:29,19.44
13:51:02,19.44
13:56:36,19.44
14:02:09,19.41
14:07:43,19.43
14:13:16,19.38
14:18:49,19.41
14:24:23,19.44
14:29:56,19.44
14:35:29,19.43
14:41:03,19.44
14:46:36,19.43
14:52:10,19.45
14:57:43,19.41
15:03:16,19.43
15:08:50,19.41
15:14:23,19.44
15:19:56,19.41
15:25:30,19.41
15:31:07,19.45
15:36:40,19.56
15:42:13,19.69
15:47:47,19.75
15:53:20,19.88
15:58:54,19.80
16:04:27,19.88
16:10:01,19.82
16:15:34,19.89
16:21:08,19.91
16:26:41,19.89
16:32:15,19.85
16:37:48,19.82
16:43:21,19.76
16:48:55,19.76
16:54:28,19.73
17:00:02,19.75
17:05:36,19.69
17:11:09,19.70
17:16:42,19.69
17:22:16,19.69
17:27:49,19.65
17:33:23,19.61
17:38:56,19.61
17:44:29,19.61
17:50:03,19.59
17:55:36,19.57
18:01:09,19.56
18:06:43,19.56
18:12:16,19.56
18:17:50,19.56
18:23:23,19.56
18:28:56,19.54
18:34:29,19.51
18:40:03,19.50
18:45:36,19.51
18:51:10,19.54
18:56:43,19.50
19:02:16,19.50
19:07:50,19.50
19:13:23,19.48
19:18:57,19.46
19:24:30,19.44
19:30:05,19.44
19:35:40,19.46
19:41:14,19.41
19:46:48,19.41
19:52:21,19.40
19:57:55,19.48
20:03:28,19.54
20:09:02,19.54
20:14:36,19.57
20:20:10,19.60
20:25:43,19.63
20:31:17,19.75
20:36:50,20.02
20:42:24,20.21
20:47:57,20.54
20:53:31,20.74
20:59:05,20.89
21:04:38,21.00
21:10:11,21.04
21:15:45,21.05
21:21:19,21.00
21:26:52,21.00
21:32:26,20.99
21:37:59,20.89
21:43:33,20.56
21:49:06,20.26
21:54:40,20.07
22:00:13,20.05
22:05:46,20.01
22:11:20,19.99
22:16:53,19.94
22:22:27,19.94
22:28:00,19.91
22:33:33,19.88
22:39:06,19.81
22:44:40,19.79
22:50:13,19.76
22:55:47,19.75
23:01:20,19.75
23:06:53,19.73
23:12:27,19.69
23:18:00,19.69
23:23:34,19.64
23:29:07,19.63
23:34:41,19.57
23:40:14,19.64
23:45:48,19.63
23:51:21,19.69
23:56:55,19.64