00:01:46,21.36
00:07:20,21.32
00:12:53,21.31
00:18:27,21.31
00:24:01,21.29
00:29:34,21.26
00:35:08,21.25
00:40:41,21.25
00:46:15,21.14
00:51:49,20.01
00:57:23,43.16
01:02:57,42.56
01:08:30,39.40
01:14:04,37.06
01:19:38,35.24
01:25:12,33.64
01:30:46,32.25
01:36:20,31.01
01:41:54,29.93
01:47:28,28.90
01:53:02,28.01
01:58:35,27.24
02:04:09,26.57
02:09:43,25.95
02:15:17,25.43
02:20:51,24.86
02:26:25,24.61
02:31:59,24.38
02:37:33,23.99
02:43:07,23.64
02:48:40,23.39
02:54:14,23.16
02:59:48,22.98
03:05:22,22.79
03:10:56,22.64
03:16:29,22.49
03:22:03,22.36
03:27:36,22.21
03:33:10,22.09
03:38:44,21.98
03:44:18,21.91
03:49:52,21.81
03:55:26,21.75
04:00:59,21.71
04:06:33,21.63
04:12:07,21.60
04:17:40,21.55
04:23:14,21.50
04:28:47,21.46
04:34:21,21.44
04:39:54,21.38
04:45:28,21.32
04:51:01,21.29
04:56:35,21.27
05:02:09,21.25
05:07:42,21.25
05:13:16,21.23
05:18:49,21.19
05:24:23,21.19
05:29:56,21.18
05:35:30,21.13
05:41:03,21.13
05:46:37,21.13
05:52:11,21.10
05:57:45,21.07
06:03:18,21.06
06:08:52,21.06
06:14:26,21.06
06:20:00,21.06
06:25:34,21.06
06:31:07,21.04
06:36:41,21.04
06:42:14,21.01
06:47:48,21.02
06:53:22,21.00
06:58:56,21.00
07:04:29,21.00
07:10:03,20.99
07:15:36,20.99
07:21:10,21.00
07:26:44,21.00
07:32:17,21.00
07:37:50,21.00
07:43:24,20.98
07:48:57,20.99
07:54:31,20.96
08:00:05,20.95
08:05:38,20.94
08:11:12,20.94
08:16:46,20.94
08:22:19,20.96
08:27:53,20.95
08:33:27,20.95
08:39:00,20.94
08:44:34,20.95
08:50:08,20.94
08:55:42,20.94
09:01:15,20.94
09:06:49,20.94
09:12:23,20.94
09:17:57,20.94
09:23:30,20.94
09:29:04,20.94
09:34:38,20.94
09:40:12,20.94
09:45:45,20.94
09:51:19,20.94
09:56:53,20.94
10:02:26,20.84
10:08:00,25.54
10:13:35,27.74
10:19:08,28.15
10:24:42,28.19
10:30:16,28.00
10:35:50,27.63
10:41:24,27.14
10:46:58,26.69
10:52:31,26.15
10:58:05,25.64
11:03:39,25.09
11:09:13,24.65
11:14:47,24.43
11:20:21,23.94
11:25:55,23.54
11:31:29,23.19
11:37:03,22.88
11:42:36,22.59
11:48:10,22.31
11:53:44,22.10
11:59:18,21.89
12:04:52,21.71
12:10:26,21.55
12:16:00,21.39
12:21:34,21.25
12:27:07,21.14
12:32:41,21.04
12:38:15,20.96
12:43:49,20.88
12:49:23,20.84
12:54:57,20.76
13:00:31,20.73
13:06:05,20.68
13:11:39,20.63
13:17:12,20.60
13:22:46,20.56
13:28:20,20.51
13:33:53,20.50
13:39:27,20.55
13:45:01,21.50
13:50:35,22.60
13:56:09,23.16
14:01:42,23.45
14:07:16,26.74
14:12:50,47.41
14:18:24,44.80
14:24:02,41.38
14:29:37,38.75
14:35:11,36.59
14:40:45,34.79
14:46:19,33.21
14:51:53,31.79
14:57:26,30.60
15:03:00,29.52
15:08:34,28.57
15:14:08,27.74
15:19:42,27.01
15:25:15,26.35
15:30:49,25.80
15:36:23,25.24
15:41:56,24.75
15:47:30,24.60
15:53:04,24.34
15:58:38,23.73
16:04:12,23.41
16:09:45,23.19
16:15:19,22.98
16:20:53,22.80
16:26:26,22.64
16:32:00,22.49
16:37:34,22.36
16:43:07,22.24
16:48:40,22.15
16:54:14,22.06
16:59:47,21.98
17:05:21,21.90
17:10:55,21.84
17:16:28,21.77
17:22:02,21.69
17:27:36,21.64
17:33:09,21.59
17:38:43,21.52
17:44:17,21.50
17:49:50,21.49
17:55:24,21.44
18:00:57,21.40
18:06:31,21.39
18:12:05,21.38
18:17:39,21.34
18:23:12,21.31
18:28:46,21.29
18:34:20,21.25
18:39:54,21.25
18:45:27,21.20
18:51:01,21.23
18:56:34,21.20
19:02:07,21.21
19:07:41,21.20
19:13:14,21.19
19:18:47,21.19
19:24:21,21.19
19:29:54,21.15
19:35:28,21.15
19:41:02,21.14
19:46:35,21.13
19:52:09,21.13
19:57:42,21.13
20:03:16,21.14
20:08:49,21.13
20:14:23,21.13
20:19:56,21.13
20:25:30,21.13
20:31:04,21.13
20:36:37,21.13
20:42:10,21.13
20:47:44,21.11
20:53:18,21.01
20:58:51,25.46
21:04:26,27.89
21:10:00,28.05
21:15:33,27.68
21:21:07,27.18
21:26:41,26.70
21:32:15,26.24
21:37:49,25.84
21:43:23,25.38
21:48:57,24.85
21:54:30,38.73
22:00:05,40.98
22:05:39,37.99
22:11:13,35.86
22:16:47,34.16
22:22:21,32.70
22:27:55,31.45
22:33:28,30.39
22:39:03,29.36
22:44:37,28.48
22:50:11,27.65
22:55:45,26.93
23:01:19,26.30
23:06:53,25.73
23:12:26,25.13
23:18:00,24.73
23:23:34,24.56
23:29:08,24.25
23:34:41,40.21
23:40:15,44.39
23:45:49,41.02
23:51:23,38.48
23:56:56,36.41