00:01:46,23.34
00:07:20,23.29
00:12:53,23.25
00:18:27,23.35
00:24:01,23.39
00:29:34,23.40
00:35:08,23.31
00:40:41,23.21
00:46:15,23.25
00:51:49,23.29
00:57:23,23.34
01:02:57,23.41
01:08:30,23.46
01:14:04,23.41
01:19:38,23.35
01:25:12,23.34
01:30:46,23.38
01:36:20,23.32
01:41:54,23.30
01:47:28,23.24
01:53:02,23.18
01:58:36,23.14
02:04:09,23.19
02:09:43,23.19
02:15:17,23.14
02:20:51,23.09
02:26:25,23.01
02:31:59,23.00
02:37:33,23.00
02:43:07,23.00
02:48:40,22.99
02:54:14,22.91
02:59:48,22.88
03:05:22,22.82
03:10:56,22.88
03:16:29,22.88
03:22:03,22.85
03:27:36,22.79
03:33:10,22.74
03:38:44,22.69
03:44:18,22.76
03:49:52,22.80
03:55:26,22.79
04:00:59,22.68
04:06:33,22.63
04:12:07,22.61
04:17:40,22.66
04:23:14,22.69
04:28:47,22.68
04:34:21,22.60
04:39:54,22.52
04:45:28,22.48
04:51:01,22.54
04:56:35,22.61
05:02:09,22.59
05:07:42,22.50
05:13:16,22.45
05:18:49,22.40
05:24:23,22.48
05:29:56,22.50
05:35:30,22.48
05:41:03,22.40
05:46:37,22.35
05:52:11,22.31
05:57:45,22.36
06:03:18,22.43
06:08:52,22.38
06:14:26,22.27
06:20:00,22.25
06:25:34,22.19
06:31:07,22.25
06:36:41,22.32
06:42:14,22.26
06:47:48,22.19
06:53:22,22.18
06:58:56,22.14
07:04:29,22.16
07:10:03,22.19
07:15:36,22.18
07:21:10,22.13
07:26:44,22.11
07:32:17,22.06
07:37:50,22.07
07:43:24,22.13
07:48:57,22.14
07:54:31,22.05
08:00:05,22.00
08:05:38,21.99
08:11:12,22.01
08:16:46,22.07
08:22:19,22.09
08:27:53,22.00
08:33:27,21.96
08:39:00,21.95
08:44:34,22.05
08:50:08,22.14
08:55:42,22.14
09:01:15,22.11
09:06:49,22.06
09:12:23,22.06
09:17:57,22.07
09:23:30,22.14
09:29:04,22.19
09:34:38,22.14
09:40:12,22.10
09:45:45,22.00
09:51:19,22.06
09:56:53,22.02
10:02:26,21.95
10:08:00,21.99
10:13:35,22.00
10:19:08,22.07
10:24:42,22.13
10:30:16,22.15
10:35:50,22.16
10:41:24,22.14
10:46:58,22.15
10:52:31,22.14
10:58:05,22.15
11:03:39,22.13
11:09:13,22.13
11:14:47,22.11
11:20:21,22.05
11:25:55,22.00
11:31:29,22.00
11:37:03,22.04
11:42:36,22.11
11:48:10,22.13
11:53:44,22.11
11:59:18,22.04
12:04:52,22.00
12:10:26,22.00
12:16:00,22.04
12:21:34,22.10
12:27:07,22.11
12:32:41,22.07
12:38:15,22.06
12:43:49,22.06
12:49:23,22.06
12:54:57,22.09
13:00:31,22.13
13:06:05,22.13
13:11:39,22.07
13:17:12,22.07
13:22:46,22.07
13:28:20,22.04
13:33:53,22.13
13:39:27,22.15
13:45:01,22.18
13:50:35,22.21
13:56:09,22.18
14:01:42,22.16
14:07:16,22.29
14:12:50,22.46
14:18:24,22.38
14:24:03,22.34
14:29:37,22.26
14:35:11,22.26
14:40:45,22.25
14:46:19,22.31
14:51:53,22.34
14:57:26,22.34
15:03:00,22.24
15:08:34,22.24
15:14:08,22.25
15:19:42,22.31
15:25:15,22.31
15:30:49,22.34
15:36:23,22.26
15:41:56,22.23
15:47:30,22.24
15:53:04,22.23
15:58:38,22.24
16:04:12,22.24
16:09:45,22.26
16:15:19,22.23
16:20:53,22.25
16:26:26,22.34
16:32:00,22.51
16:37:34,22.73
16:43:07,22.63
16:48:40,22.55
16:54:14,22.31
16:59:47,22.35
17:05:21,22.43
17:10:55,22.46
17:16:28,22.45
17:22:02,22.44
17:27:36,22.44
17:33:09,22.39
17:38:43,22.40
17:44:17,22.43
17:49:50,22.40
17:55:24,22.44
18:00:57,22.41
18:06:31,22.36
18:12:05,22.27
18:17:39,22.29
18:23:12,22.31
18:28:46,22.27
18:34:20,22.23
18:39:54,22.19
18:45:27,22.19
18:51:01,22.25
18:56:34,22.25
19:02:07,22.25
19:07:41,22.18
19:13:14,22.13
19:18:47,22.13
19:24:21,22.14
19:29:55,22.18
19:35:28,22.19
19:41:02,22.14
19:46:35,22.09
19:52:09,22.06
19:57:42,22.07
20:03:16,22.13
20:08:49,22.13
20:14:23,22.09
20:19:56,22.06
20:25:30,22.01
20:31:04,22.01
20:36:37,22.00
20:42:10,21.99
20:47:44,21.98
20:53:18,22.06
20:58:51,22.18
21:04:26,22.25
21:10:00,22.23
21:15:33,22.20
21:21:07,22.26
21:26:41,22.32
21:32:15,22.36
21:37:49,22.38
21:43:23,22.34
21:48:57,22.30
21:54:30,22.24
22:00:05,22.26
22:05:39,22.26
22:11:13,22.34
22:16:47,22.36
22:22:21,22.36
22:27:55,22.26
22:33:28,22.29
22:39:03,22.29
22:44:37,22.31
22:50:11,22.34
22:55:45,22.36
23:01:19,22.32
23:06:53,22.34
23:12:26,22.32
23:18:00,22.36
23:23:34,22.41
23:29:08,22.44
23:34:41,22.34
23:40:15,22.30
23:45:49,22.24
23:51:23,22.20
23:56:56,22.20