00:01:46,19.51
00:07:20,19.49
00:12:53,19.50
00:18:27,19.45
00:24:01,19.45
00:29:34,19.44
00:35:08,19.43
00:40:41,19.40
00:46:15,19.44
00:51:49,19.38
00:57:23,19.46
01:02:57,19.54
01:08:30,19.56
01:14:04,19.59
01:19:38,19.59
01:25:12,19.59
01:30:46,19.56
01:36:20,19.57
01:41:54,19.56
01:47:28,19.51
01:53:02,19.50
01:58:35,19.50
02:04:09,19.50
02:09:43,19.50
02:15:17,19.50
02:20:51,19.50
02:26:25,19.48
02:31:59,19.45
02:37:33,19.44
02:43:06,19.43
02:48:40,19.44
02:54:14,19.44
02:59:48,19.43
03:05:22,19.44
03:10:56,19.44
03:16:29,19.43
03:22:03,19.44
03:27:36,19.40
03:33:10,19.39
03:38:44,19.38
03:44:18,19.38
03:49:52,19.38
03:55:26,19.36
04:00:59,19.38
04:06:33,19.38
04:12:07,19.38
04:17:40,19.41
04:23:14,19.40
04:28:47,19.41
04:34:21,19.40
04:39:54,19.36
04:45:28,19.36
04:51:01,19.35
04:56:35,19.36
05:02:09,19.34
05:07:42,19.34
05:13:16,19.38
05:18:49,19.38
05:24:23,19.36
05:29:56,19.32
05:35:30,19.31
05:41:03,19.31
05:46:37,19.29
05:52:11,19.29
05:57:45,19.31
06:03:18,19.31
06:08:52,19.31
06:14:26,19.31
06:20:00,19.35
06:25:34,19.32
06:31:07,19.30
06:36:41,19.31
06:42:14,19.29
06:47:48,19.30
06:53:22,19.29
06:58:56,19.26
07:04:29,19.29
07:10:03,19.26
07:15:36,19.31
07:21:10,19.31
07:26:44,19.31
07:32:17,19.31
07:37:50,19.31
07:43:24,19.31
07:48:57,19.26
07:54:31,19.27
08:00:05,19.26
08:05:38,19.27
08:11:12,19.29
08:16:46,19.30
08:22:19,19.29
08:27:53,19.31
08:33:27,19.31
08:39:00,19.31
08:44:34,19.31
08:50:08,19.30
08:55:42,19.29
09:01:15,19.27
09:06:49,19.26
09:12:23,19.26
09:17:56,19.30
09:23:30,19.30
09:29:04,19.30
09:34:38,19.31
09:40:12,19.31
09:45:45,19.30
09:51:19,19.31
09:56:53,19.31
10:02:26,19.27
10:08:00,19.25
10:13:34,19.29
10:19:08,19.30
10:24:42,19.30
10:30:16,19.32
10:35:50,19.32
10:41:24,19.35
10:46:58,19.38
10:52:31,19.38
10:58:05,19.38
11:03:39,19.35
11:09:13,19.35
11:14:47,19.32
11:20:21,19.36
11:25:55,19.38
11:31:29,19.38
11:37:03,19.38
11:42:36,19.38
11:48:10,19.38
11:53:44,19.36
11:59:18,19.38
12:04:52,19.36
12:10:26,19.35
12:16:00,19.35
12:21:34,19.36
12:27:07,19.38
12:32:41,19.36
12:38:15,19.38
12:43:49,19.38
12:49:23,19.38
12:54:57,19.41
13:00:31,19.39
13:06:05,19.40
13:11:39,19.40
13:17:12,19.38
13:22:46,19.39
13:28:20,19.39
13:33:53,19.38
13:39:27,19.41
13:45:01,19.39
13:50:35,19.38
13:56:08,19.38
14:01:42,19.39
14:07:16,19.41
14:12:50,19.54
14:18:24,19.57
14:23:59,19.60
14:29:36,19.59
14:35:11,19.59
14:40:45,19.56
14:46:19,19.60
14:51:53,19.61
14:57:26,19.63
15:03:00,19.63
15:08:34,19.61
15:14:08,19.63
15:19:42,19.61
15:25:15,19.61
15:30:49,19.59
15:36:23,19.57
15:41:56,19.57
15:47:30,19.56
15:53:04,19.56
15:58:38,19.56
16:04:11,19.56
16:09:45,19.56
16:15:19,19.56
16:20:53,19.55
16:26:26,19.50
16:32:00,19.51
16:37:34,19.44
16:43:07,19.44
16:48:40,19.44
16:54:14,19.43
16:59:47,19.45
17:05:21,19.50
17:10:55,19.50
17:16:28,19.50
17:22:02,19.50
17:27:36,19.50
17:33:09,19.50
17:38:43,19.50
17:44:17,19.49
17:49:50,19.50
17:55:24,19.50
18:00:57,19.50
18:06:31,19.50
18:12:05,19.50
18:17:39,19.50
18:23:12,19.50
18:28:46,19.50
18:34:19,19.49
18:39:54,19.46
18:45:27,19.45
18:51:01,19.48
18:56:34,19.49
19:02:07,19.50
19:07:41,19.50
19:13:14,19.50
19:18:47,19.50
19:24:21,19.50
19:29:54,19.46
19:35:28,19.51
19:41:02,19.50
19:46:35,19.48
19:52:09,19.49
19:57:42,19.50
20:03:16,19.50
20:08:49,19.50
20:14:23,19.50
20:19:56,19.52
20:25:30,19.52
20:31:03,19.51
20:36:37,19.50
20:42:10,19.45
20:47:44,19.46
20:53:18,19.48
20:58:51,19.48
21:04:25,19.50
21:10:00,19.52
21:15:33,19.51
21:21:07,19.55
21:26:41,19.56
21:32:15,19.56
21:37:49,19.56
21:43:23,19.55
21:48:56,19.54
21:54:30,19.57
22:00:04,19.69
22:05:39,19.69
22:11:13,19.70
22:16:47,19.71
22:22:21,19.75
22:27:55,19.75
22:33:28,19.75
22:39:02,19.75
22:44:37,19.75
22:50:11,19.70
22:55:45,19.69
23:01:19,19.68
23:06:53,19.66
23:12:26,19.69
23:18:00,19.66
23:23:34,19.68
23:29:08,19.68
23:34:41,19.71
23:40:15,19.80
23:45:49,19.81
23:51:22,19.84
23:56:56,19.86