00:01:46,22.25 00:07:20,22.24 00:12:53,22.20 00:18:27,22.19 00:24:01,22.19 00:29:34,22.19 00:35:08,22.19 00:40:41,22.19 00:46:15,22.16 00:51:49,22.18 00:57:23,22.18 01:02:57,22.19 01:08:30,22.19 01:14:04,22.16 01:19:38,22.15 01:25:12,22.13 01:30:46,22.13 01:36:20,22.13 01:41:54,22.13 01:47:28,22.11 01:53:02,22.06 01:58:35,22.06 02:04:09,22.05 02:09:43,22.06 02:15:17,22.02 02:20:51,22.01 02:26:25,22.00 02:31:59,21.99 02:37:33,21.96 02:43:07,21.94 02:48:40,21.95 02:54:14,21.94 02:59:48,21.91 03:05:22,21.89 03:10:56,21.88 03:16:29,21.88 03:22:03,21.88 03:27:36,21.88 03:33:10,21.84 03:38:44,21.82 03:44:18,21.81 03:49:52,21.81 03:55:26,21.77 04:00:59,21.77 04:06:33,21.76 04:12:07,21.75 04:17:40,21.75 04:23:14,21.74 04:28:47,21.73 04:34:21,21.71 04:39:54,21.69 04:45:28,21.69 04:51:01,21.69 04:56:35,21.66 05:02:09,21.65 05:07:42,21.63 05:13:16,21.63 05:18:49,21.63 05:24:23,21.63 05:29:56,21.59 05:35:30,21.57 05:41:03,21.56 05:46:37,21.56 05:52:11,21.56 05:57:45,21.55 06:03:18,21.54 06:08:52,21.54 06:14:26,21.50 06:20:00,21.50 06:25:34,21.50 06:31:07,21.50 06:36:41,21.49 06:42:14,21.49 06:47:48,21.44 06:53:22,21.46 06:58:56,21.44 07:04:29,21.44 07:10:03,21.44 07:15:36,21.44 07:21:10,21.40 07:26:44,21.38 07:32:17,21.38 07:37:50,21.38 07:43:24,21.36 07:48:57,21.34 07:54:31,21.32 08:00:05,21.31 08:05:38,21.32 08:11:12,21.31 08:16:46,21.30 08:22:19,21.29 08:27:53,21.27 08:33:27,21.25 08:39:00,21.26 08:44:34,21.25 08:50:08,21.25 08:55:42,21.25 09:01:15,21.23 09:06:49,21.19 09:12:23,21.19 09:17:57,21.19 09:23:30,21.19 09:29:04,21.18 09:34:38,21.16 09:40:12,21.19 09:45:45,21.13 09:51:19,21.13 09:56:53,21.13 10:02:26,21.13 10:08:00,21.11 10:13:34,21.11 10:19:08,21.06 10:24:42,21.06 10:30:16,21.06 10:35:50,21.06 10:41:24,21.06 10:46:58,21.06 10:52:31,21.06 10:58:05,21.05 11:03:39,21.02 11:09:13,21.02 11:14:47,21.04 11:20:21,21.00 11:25:55,21.00 11:31:29,21.00 11:37:03,20.96 11:42:36,20.95 11:48:10,20.98 11:53:44,20.96 11:59:18,20.96 12:04:52,20.94 12:10:26,20.93 12:16:00,20.94 12:21:34,20.94 12:27:07,20.94 12:32:41,20.94 12:38:15,20.94 12:43:49,20.94 12:49:23,20.91 12:54:57,20.93 13:00:31,20.94 13:06:05,20.93 13:11:39,20.90 13:17:12,20.91 13:22:46,20.90 13:28:20,20.90 13:33:53,20.93 13:39:27,20.94 13:45:01,20.93 13:50:35,20.94 13:56:09,20.94 14:01:42,20.94 14:07:16,20.99 14:12:50,21.02 14:18:24,21.01 14:24:02,21.02 14:29:36,21.00 14:35:11,21.01 14:40:45,21.00 14:46:19,21.00 14:51:53,21.01 14:57:26,21.05 15:03:00,21.01 15:08:34,21.00 15:14:08,21.00 15:19:42,21.00 15:25:15,21.00 15:30:49,21.00 15:36:23,21.00 15:41:56,21.00 15:47:30,21.00 15:53:04,20.98 15:58:38,21.00 16:04:12,21.00 16:09:45,21.00 16:15:19,20.99 16:20:53,20.99 16:26:26,21.01 16:32:00,21.06 16:37:34,21.13 16:43:07,21.11 16:48:40,21.06 16:54:14,21.04 16:59:47,21.01 17:05:21,21.05 17:10:55,21.09 17:16:28,21.11 17:22:02,21.11 17:27:36,21.09 17:33:09,21.09 17:38:43,21.09 17:44:17,21.10 17:49:50,21.13 17:55:24,21.11 18:00:57,21.11 18:06:31,21.09 18:12:05,21.06 18:17:39,21.06 18:23:12,21.06 18:28:46,21.06 18:34:20,21.06 18:39:54,21.02 18:45:27,21.04 18:51:01,21.05 18:56:34,21.06 19:02:07,21.04 19:07:41,21.02 19:13:14,21.00 19:18:47,21.00 19:24:21,21.00 19:29:54,21.00 19:35:28,21.00 19:41:02,21.00 19:46:35,20.99 19:52:09,20.94 19:57:42,20.94 20:03:16,20.95 20:08:49,20.98 20:14:23,20.94 20:19:56,20.94 20:25:30,20.93 20:31:04,20.88 20:36:37,20.89 20:42:10,20.88 20:47:44,20.85 20:53:18,20.86 20:58:51,20.93 21:04:26,20.93 21:10:00,20.94 21:15:33,20.94 21:21:07,20.96 21:26:41,20.99 21:32:15,20.98 21:37:49,21.00 21:43:23,20.99 21:48:56,21.00 21:54:30,20.98 22:00:05,20.96 22:05:39,21.00 22:11:13,20.98 22:16:47,21.00 22:22:21,20.99 22:27:55,20.99 22:33:28,20.99 22:39:03,20.98 22:44:37,21.00 22:50:11,21.00 22:55:45,21.00 23:01:19,21.00 23:06:53,21.00 23:12:26,21.00 23:18:00,21.00 23:23:34,21.00 23:29:08,21.04 23:34:41,21.01 23:40:15,21.00 23:45:49,21.00 23:51:22,20.99 23:56:56,20.99