00:00:04,21.57
00:05:38,21.71
00:11:12,21.79
00:16:46,21.85
00:22:19,21.88
00:27:52,21.88
00:33:26,21.89
00:39:00,21.88
00:44:34,21.89
00:50:08,21.88
00:55:41,21.88
01:01:15,21.85
01:06:48,21.85
01:12:25,21.76
01:17:59,21.49
01:23:33,21.45
01:29:06,21.50
01:34:40,21.59
01:40:14,21.86
01:45:49,22.07
01:51:22,22.26
01:56:56,22.38
02:02:29,22.41
02:08:03,22.39
02:13:37,22.39
02:19:11,22.36
02:24:44,22.30
02:30:18,22.25
02:35:51,22.19
02:41:25,22.14
02:46:59,22.05
02:52:33,22.01
02:58:06,21.95
03:03:40,21.90
03:09:14,21.88
03:14:48,21.88
03:20:21,21.86
03:25:55,21.81
03:31:29,21.80
03:37:03,21.76
03:42:37,21.74
03:48:10,21.70
03:53:44,21.68
03:59:18,21.63
04:04:52,21.61
04:10:26,21.56
04:15:59,21.56
04:21:33,21.56
04:27:06,21.56
04:32:40,21.55
04:38:14,21.54
04:43:48,21.50
04:49:22,21.51
04:54:55,21.50
05:00:29,21.50
05:06:03,21.46
05:11:36,21.44
05:17:10,21.44
05:22:44,21.44
05:28:17,21.44
05:33:51,21.44
05:39:25,21.44
05:44:58,21.44
05:50:33,21.41
05:56:06,21.38
06:01:40,21.38
06:07:14,21.38
06:12:47,21.36
06:18:21,21.36
06:23:55,21.32
06:29:28,21.32
06:35:02,21.35
06:40:36,21.32
06:46:09,21.31
06:51:43,21.31
06:57:17,21.31
07:02:50,21.31
07:08:23,21.31
07:13:57,21.31
07:19:30,21.27
07:25:04,21.31
07:30:37,21.26
07:36:11,21.26
07:41:44,21.25
07:47:18,21.26
07:52:52,21.27
07:58:26,21.29
08:04:00,21.25
08:09:33,21.25
08:15:07,21.25
08:20:41,21.25
08:26:15,21.25
08:31:48,21.25
08:37:22,21.25
08:42:55,21.25
08:48:29,21.25
08:54:03,20.48
08:59:36,20.16
09:05:10,20.29
09:10:43,20.39
09:16:17,20.49
09:21:52,20.57
09:27:25,20.66
09:32:59,20.73
09:38:33,20.80
09:44:06,20.85
09:49:40,20.90
09:55:13,20.98
10:00:47,21.01
10:06:21,21.05
10:11:54,21.06
10:17:28,21.10
10:23:02,21.11
10:28:36,21.13
10:34:09,21.13
10:39:43,21.14
10:45:17,21.16
10:50:50,21.18
10:56:24,21.18
11:01:58,21.19
11:07:31,21.20
11:13:05,21.19
11:18:39,21.19
11:24:13,21.19
11:29:47,21.19
11:35:21,21.19
11:40:54,21.19
11:46:28,21.19
11:52:01,21.19
11:57:35,21.19
12:03:09,21.19
12:08:43,21.20
12:14:17,21.21
12:19:50,21.25
12:25:24,21.23
12:30:58,21.21
12:36:32,21.23
12:42:06,21.21
12:47:40,21.19
12:53:14,21.23
12:58:47,21.20
13:04:21,21.21
13:09:55,21.21
13:15:29,21.25
13:21:02,21.25
13:26:37,21.25
13:32:11,21.25
13:37:44,21.25
13:43:18,22.82
13:48:53,33.85
13:54:26,36.84
14:00:00,36.05
14:05:34,34.29
14:11:08,32.71
14:16:42,31.46
14:22:16,30.40
14:27:50,29.44
14:33:25,28.52
14:38:59,27.75
14:44:33,27.01
14:50:07,26.38
14:55:40,25.80
15:01:14,25.27
15:06:48,24.75
15:12:21,24.57
15:17:55,24.36
15:23:29,24.01
15:29:03,23.70
15:34:37,23.46
15:40:11,22.84
15:45:44,22.15
15:51:18,22.98
15:56:52,25.98
16:02:26,42.15
16:07:59,39.99
16:13:33,37.92
16:19:07,35.92
16:24:41,34.29
16:30:15,47.84
16:35:49,48.99
16:41:23,45.81
16:46:57,42.77
16:52:31,40.14
16:58:05,37.77
17:03:39,35.74
17:09:13,33.99
17:14:47,32.55
17:20:21,31.18
17:25:54,29.95
17:31:29,28.66
17:37:03,27.44
17:42:37,26.71
17:48:11,26.14
17:53:45,25.61
17:59:19,25.09
18:04:52,24.70
18:10:26,24.57
18:15:59,24.23
18:21:33,23.86
18:27:07,23.61
18:32:41,23.40
18:38:15,23.24
18:43:49,23.06
18:49:22,22.93
18:54:56,22.75
19:00:29,22.59
19:06:03,22.48
19:11:37,22.38
19:17:10,22.26
19:22:44,22.20
19:28:18,22.07
19:33:52,43.42
19:39:26,41.34
19:45:00,40.73
19:50:34,39.11
19:56:08,36.85
20:01:42,34.81
20:07:16,33.13
20:12:49,31.65
20:18:23,30.48
20:23:57,29.34
20:29:31,28.39
20:35:05,27.57
20:40:39,26.91
20:46:12,26.26
20:51:46,25.74
20:57:20,25.20
21:02:54,24.75
21:08:30,24.57
21:14:09,24.35
21:19:44,23.94
21:25:19,23.63
21:30:53,23.40
21:36:33,23.18
21:42:10,23.01
21:47:59,22.84
21:53:45,22.69
21:59:23,22.56
22:04:58,22.44
22:10:33,22.32
22:16:06,22.21
22:21:40,22.14
22:27:13,22.04
22:32:47,21.95
22:38:21,21.91
22:43:55,21.86
22:49:28,21.79
22:55:02,21.75
23:00:35,21.69
23:06:09,21.64
23:11:42,21.61
23:17:16,21.56
23:22:50,21.52
23:28:24,21.50
23:33:57,21.45
23:39:31,21.44
23:45:05,21.41
23:50:38,21.38
23:56:12,21.38