00:00:04,25.14
00:05:38,25.18
00:11:12,25.15
00:16:46,25.13
00:22:19,25.11
00:27:52,25.11
00:33:26,25.18
00:39:00,25.20
00:44:34,25.20
00:50:08,25.13
00:55:41,25.13
01:01:15,25.09
01:06:49,25.09
01:12:25,25.13
01:17:59,25.04
01:23:33,24.82
01:29:06,24.64
01:34:40,24.52
01:40:14,24.50
01:45:49,24.55
01:51:22,24.51
01:56:56,24.45
02:02:29,24.32
02:08:03,24.25
02:13:37,24.21
02:19:11,24.30
02:24:44,24.30
02:30:18,24.24
02:35:51,24.13
02:41:25,24.05
02:46:59,24.01
02:52:33,24.09
02:58:06,24.11
03:03:40,24.07
03:09:14,24.00
03:14:48,23.90
03:20:21,23.88
03:25:55,23.93
03:31:29,23.94
03:37:03,23.89
03:42:37,23.82
03:48:10,23.79
03:53:44,23.74
03:59:18,23.79
04:04:52,23.76
04:10:26,23.74
04:15:59,23.69
04:21:33,23.63
04:27:06,23.60
04:32:40,23.64
04:38:14,23.65
04:43:48,23.61
04:49:22,23.54
04:54:55,23.50
05:00:29,23.48
05:06:03,23.48
05:11:36,23.50
05:17:10,23.46
05:22:44,23.38
05:28:17,23.38
05:33:51,23.34
05:39:25,23.35
05:44:58,23.38
05:50:33,23.35
05:56:06,23.25
06:01:40,23.25
06:07:14,23.20
06:12:47,23.23
06:18:21,23.27
06:23:55,23.21
06:29:28,23.14
06:35:02,23.13
06:40:36,23.06
06:46:09,23.10
06:51:43,23.14
06:57:17,23.11
07:02:50,23.02
07:08:23,23.00
07:13:57,22.95
07:19:30,22.99
07:25:04,23.02
07:30:37,23.00
07:36:11,22.94
07:41:44,22.91
07:47:18,22.88
07:52:52,22.89
07:58:26,22.94
08:04:00,22.93
08:09:33,22.88
08:15:07,22.88
08:20:41,22.86
08:26:15,22.88
08:31:48,22.98
08:37:22,23.05
08:42:55,23.04
08:48:29,22.96
08:54:03,22.91
08:59:36,22.90
09:05:10,23.02
09:10:43,23.07
09:16:17,23.09
09:21:52,23.02
09:27:25,22.98
09:32:59,22.94
09:38:33,22.99
09:44:06,23.04
09:49:40,23.06
09:55:13,22.98
10:00:47,22.94
10:06:21,22.86
10:11:54,22.88
10:17:28,22.99
10:23:02,23.00
10:28:36,22.95
10:34:09,22.89
10:39:43,22.85
10:45:17,22.90
10:50:50,22.95
10:56:24,22.96
11:01:58,22.94
11:07:31,22.88
11:13:05,22.88
11:18:39,22.89
11:24:13,22.98
11:29:47,23.02
11:35:21,22.99
11:40:54,22.93
11:46:28,22.90
11:52:01,22.90
11:57:35,22.99
12:03:09,23.01
12:08:43,23.01
12:14:17,22.98
12:19:50,22.98
12:25:24,23.01
12:30:58,23.11
12:36:32,23.21
12:42:06,23.24
12:47:40,23.13
12:53:14,23.06
12:58:47,23.06
13:04:21,23.09
13:09:55,23.23
13:15:29,23.36
13:21:02,23.31
13:26:37,23.27
13:32:11,23.31
13:37:44,23.41
13:43:18,23.49
13:48:53,23.51
13:54:26,23.57
14:00:00,23.57
14:05:34,23.71
14:11:08,24.00
14:16:42,24.14
14:22:16,24.23
14:27:50,24.25
14:33:25,24.30
14:38:59,24.36
14:44:33,24.41
14:50:07,24.48
14:55:40,24.63
15:01:14,24.77
15:06:48,24.80
15:12:22,24.81
15:17:55,24.93
15:23:29,24.94
15:29:03,24.95
15:34:37,24.84
15:40:11,24.69
15:45:44,24.59
15:51:18,24.56
15:56:52,24.54
16:02:26,24.40
16:07:59,24.36
16:13:33,24.36
16:19:07,24.46
16:24:41,24.44
16:30:15,24.41
16:35:49,24.35
16:41:23,24.24
16:46:57,24.20
16:52:31,24.27
16:58:05,24.31
17:03:39,24.41
17:09:13,24.79
17:14:47,24.64
17:20:21,24.56
17:25:54,24.54
17:31:29,24.61
17:37:03,24.70
17:42:37,24.35
17:48:11,24.38
17:53:45,24.32
17:59:19,24.15
18:04:52,23.99
18:10:26,23.99
18:15:59,23.91
18:21:33,23.85
18:27:07,23.73
18:32:41,23.54
18:38:15,23.48
18:43:49,23.45
18:49:22,23.55
18:54:56,23.69
19:00:29,23.73
19:06:03,23.55
19:11:37,23.54
19:17:10,23.54
19:22:44,23.57
19:28:18,23.59
19:33:52,23.55
19:39:26,23.51
19:45:00,23.45
19:50:34,23.57
19:56:08,23.68
20:01:42,23.77
20:07:16,23.80
20:12:49,23.76
20:18:23,23.65
20:23:57,23.63
20:29:31,23.68
20:35:05,23.65
20:40:39,23.63
20:46:12,23.57
20:51:46,23.50
20:57:20,23.46
21:02:54,23.48
21:08:30,23.56
21:14:09,23.56
21:19:44,23.48
21:25:19,23.41
21:30:53,23.38
21:36:33,23.40
21:42:10,23.49
21:48:04,23.50
21:53:45,23.41
21:59:23,23.38
22:04:58,23.38
22:10:33,23.34
22:16:06,23.32
22:21:40,23.31
22:27:13,23.31
22:32:47,23.38
22:38:21,23.51
22:43:55,23.56
22:49:28,23.56
22:55:02,23.56
23:00:35,23.56
23:06:09,23.57
23:11:42,23.55
23:17:16,23.55
23:22:50,23.52
23:28:24,23.40
23:33:57,23.38
23:39:31,23.32
23:45:05,23.41
23:50:38,23.44
23:56:12,23.48