00:00:04,11.18
00:05:38,11.21
00:11:12,11.35
00:16:46,11.22
00:22:19,11.44
00:27:52,11.49
00:33:26,11.44
00:39:00,11.19
00:44:34,11.09
00:50:07,11.09
00:55:41,10.93
01:01:15,11.10
01:06:48,11.10
01:12:25,10.95
01:17:59,11.01
01:23:33,10.91
01:29:06,10.88
01:34:40,10.75
01:40:14,10.30
01:45:49,10.21
01:51:22,10.56
01:56:56,10.39
02:02:29,9.85
02:08:03,9.88
02:13:37,9.94
02:19:11,9.84
02:24:44,9.56
02:30:18,9.61
02:35:51,9.81
02:41:25,9.89
02:46:59,9.57
02:52:33,9.36
02:58:06,9.38
03:03:40,9.49
03:09:14,9.50
03:14:48,9.19
03:20:21,9.11
03:25:55,9.26
03:31:29,9.20
03:37:03,9.55
03:42:36,9.53
03:48:10,9.28
03:53:44,9.20
03:59:18,9.28
04:04:52,9.30
04:10:26,9.25
04:15:59,9.39
04:21:33,9.53
04:27:06,9.32
04:32:40,8.99
04:38:14,9.00
04:43:48,9.07
04:49:22,8.86
04:54:55,8.57
05:00:29,8.95
05:06:03,8.74
05:11:36,8.45
05:17:10,8.22
05:22:44,8.16
05:28:17,8.15
05:33:51,8.14
05:39:24,8.29
05:44:58,8.10
05:50:33,8.34
05:56:06,8.41
06:01:40,8.16
06:07:14,8.34
06:12:47,8.89
06:18:21,9.05
06:23:55,9.04
06:29:28,9.11
06:35:02,9.26
06:40:36,9.16
06:46:09,9.22
06:51:43,9.24
06:57:16,9.36
07:02:50,9.64
07:08:23,9.70
07:13:57,9.89
07:19:30,10.14
07:25:04,10.49
07:30:37,10.75
07:36:11,10.93
07:41:44,11.04
07:47:18,11.18
07:52:52,11.26
07:58:26,11.19
08:04:00,11.20
08:09:33,11.31
08:15:07,11.40
08:20:41,11.43
08:26:15,11.46
08:31:48,11.59
08:37:22,11.69
08:42:55,11.76
08:48:29,11.82
08:54:03,11.95
08:59:36,12.13
09:05:10,12.24
09:10:43,12.39
09:16:17,12.38
09:21:52,12.59
09:27:25,12.76
09:32:59,12.72
09:38:33,12.93
09:44:06,13.00
09:49:40,13.09
09:55:13,13.22
10:00:47,13.45
10:06:21,13.51
10:11:54,13.78
10:17:28,13.96
10:23:02,13.99
10:28:36,14.00
10:34:09,14.13
10:39:43,14.29
10:45:17,14.41
10:50:50,14.69
10:56:24,14.57
11:01:58,14.59
11:07:31,14.61
11:13:05,14.76
11:18:39,14.95
11:24:12,15.05
11:29:47,15.21
11:35:21,15.30
11:40:54,15.40
11:46:28,15.43
11:52:01,15.35
11:57:35,15.51
12:03:09,15.60
12:08:43,15.56
12:14:17,15.84
12:19:50,15.69
12:25:24,15.54
12:30:58,15.29
12:36:32,15.43
12:42:06,16.56
12:47:40,16.21
12:53:14,15.95
12:58:47,15.31
13:04:21,14.99
13:09:55,15.14
13:15:29,15.38
13:21:02,15.28
13:26:37,15.30
13:32:11,15.45
13:37:44,15.56
13:43:18,15.76
13:48:53,16.27
13:54:26,16.24
14:00:00,16.45
14:05:34,16.90
14:11:08,16.94
14:16:42,16.41
14:22:16,16.18
14:27:50,16.43
14:33:25,16.41
14:38:59,16.44
14:44:33,16.46
14:50:06,16.55
14:55:40,16.63
15:01:14,16.44
15:06:48,16.43
15:12:21,16.51
15:17:55,16.55
15:23:29,16.39
15:29:03,16.44
15:34:37,16.40
15:40:11,16.46
15:45:44,16.31
15:51:18,16.36
15:56:52,16.18
16:02:26,15.96
16:07:59,15.90
16:13:33,16.04
16:19:07,17.74
16:24:41,18.94
16:30:15,15.84
16:35:49,15.36
16:41:23,14.72
16:46:57,14.31
16:52:31,14.47
16:58:05,14.25
17:03:39,14.00
17:09:13,13.88
17:14:47,13.78
17:20:20,13.41
17:25:54,13.16
17:31:28,13.05
17:37:03,12.64
17:42:37,12.44
17:48:11,12.34
17:53:45,12.25
17:59:19,12.30
18:04:52,12.28
18:10:26,11.85
18:15:59,11.79
18:21:33,11.61
18:27:07,11.28
18:32:41,11.21
18:38:15,10.81
18:43:49,10.72
18:49:22,10.55
18:54:56,10.49
19:00:29,10.36
19:06:03,10.22
19:11:37,10.13
19:17:10,10.10
19:22:44,10.25
19:28:18,9.88
19:33:52,9.71
19:39:26,9.57
19:45:00,9.64
19:50:34,9.64
19:56:08,9.35
20:01:42,9.38
20:07:15,9.31
20:12:49,9.24
20:18:23,9.14
20:23:57,9.00
20:29:31,9.03
20:35:05,8.86
20:40:39,8.95
20:46:12,8.76
20:51:46,8.80
20:57:20,8.54
21:02:54,8.63
21:08:29,8.56
21:14:08,8.63
21:19:43,8.63
21:25:19,8.44
21:30:53,8.49
21:36:32,8.46
21:42:09,8.57
21:47:58,8.56
21:53:44,8.57
21:59:22,8.57
22:04:58,8.54
22:10:32,8.45
22:16:06,8.36
22:21:40,8.57
22:27:13,8.65
22:32:47,8.54
22:38:21,8.69
22:43:55,8.54
22:49:28,8.59
22:55:02,8.50
23:00:35,8.64
23:06:09,8.57
23:11:42,8.39
23:17:16,8.36
23:22:50,8.41
23:28:24,8.59
23:33:57,8.57
23:39:31,8.45
23:45:05,8.45
23:50:38,8.66
23:56:12,8.94