00:04:50,21.15
00:10:24,21.06
00:15:58,20.98
00:21:31,20.91
00:27:05,20.86
00:32:38,20.82
00:38:12,20.75
00:43:46,20.76
00:49:23,20.84
00:54:57,20.90
01:00:31,20.99
01:06:04,21.05
01:11:38,21.10
01:17:11,21.13
01:22:45,21.13
01:28:18,21.15
01:33:52,21.19
01:39:26,21.20
01:44:59,21.25
01:50:33,21.27
01:56:06,21.29
02:01:40,21.30
02:07:13,21.31
02:12:47,21.31
02:18:20,21.30
02:23:54,21.31
02:29:28,21.31
02:35:01,21.29
02:40:35,21.29
02:46:09,21.29
02:51:42,21.27
02:57:15,21.31
03:02:49,21.31
03:08:23,21.31
03:13:56,21.31
03:19:30,21.30
03:25:03,21.29
03:30:37,21.26
03:36:11,21.29
03:41:44,21.27
03:47:18,21.25
03:52:51,21.26
03:58:24,21.25
04:03:58,21.27
04:09:32,21.26
04:15:05,21.26
04:20:39,21.26
04:26:13,21.26
04:31:47,21.25
04:37:20,21.25
04:42:54,21.25
04:48:28,21.24
04:54:02,21.24
04:59:35,21.23
05:05:09,21.24
05:10:43,21.25
05:16:17,21.25
05:21:51,21.24
05:27:24,21.25
05:32:58,21.24
05:38:32,21.23
05:44:05,21.21
05:49:39,21.20
05:55:12,21.20
06:00:46,21.20
06:06:19,21.20
06:11:53,21.25
06:17:27,21.24
06:23:00,21.10
06:28:34,20.81
06:34:07,20.86
06:39:41,20.88
06:45:14,20.91
06:50:48,20.93
06:56:22,20.66
07:01:56,20.06
07:07:33,20.20
07:13:08,20.34
07:18:41,20.46
07:24:15,26.00
07:29:49,38.29
07:35:22,35.77
07:40:56,33.92
07:46:30,32.60
07:52:03,40.95
07:57:37,40.85
08:03:11,38.76
08:08:45,37.00
08:14:19,35.52
08:19:52,36.48
08:25:26,47.09
08:31:00,44.15
08:36:34,50.15
08:42:07,49.59
08:47:41,48.95
08:53:15,45.31
08:58:48,42.14
09:04:22,39.52
09:09:56,37.42
09:15:30,35.45
09:21:04,33.76
09:26:37,32.41
09:32:11,31.20
09:37:45,29.91
09:43:19,29.00
09:48:53,28.23
09:54:27,27.56
10:00:01,26.90
10:05:35,25.09
10:11:08,24.11
10:16:42,23.54
10:22:16,23.51
10:27:50,23.68
10:33:24,23.70
10:38:57,23.61
10:44:31,23.51
10:50:05,23.48
10:55:39,23.40
11:01:12,23.18
11:06:46,24.69
11:12:20,31.79
11:17:54,31.20
11:23:27,30.43
11:29:01,29.63
11:34:35,29.00
11:40:09,28.34
11:45:44,27.64
11:51:17,27.05
11:56:51,26.48
12:02:24,25.91
12:07:58,25.44
12:13:33,24.95
12:19:06,24.66
12:24:40,24.48
12:30:14,24.06
12:35:47,23.79
12:41:22,23.59
12:46:55,23.40
12:52:29,23.20
12:58:03,22.99
13:03:37,22.82
13:09:11,22.68
13:14:45,22.56
13:20:19,22.48
13:25:53,22.38
13:31:26,22.25
13:37:00,22.18
13:42:34,22.14
13:48:08,22.11
13:53:42,22.04
13:59:15,21.96
14:04:49,21.93
14:10:22,21.88
14:15:56,21.88
14:21:30,21.85
14:27:03,21.80
14:32:37,21.79
14:38:10,21.75
14:43:44,21.55
14:49:18,20.65
14:54:51,20.51
15:00:24,20.55
15:05:58,20.61
15:11:32,20.70
15:17:05,20.79
15:22:39,20.89
15:28:13,20.96
15:33:47,21.04
15:39:21,21.11
15:44:54,21.16
15:50:28,21.23
15:56:02,21.25
16:01:35,21.25
16:07:09,21.30
16:12:42,21.31
16:18:16,21.31
16:23:49,21.35
16:29:23,21.32
16:34:57,21.38
16:40:30,21.38
16:46:04,21.41
16:51:38,21.43
16:57:12,21.39
17:02:46,35.70
17:08:20,38.00
17:13:54,35.56
17:19:28,33.85
17:25:02,32.55
17:30:35,31.44
17:36:09,30.36
17:41:43,29.81
17:47:17,29.36
17:52:51,28.69
17:58:25,28.01
18:03:59,27.23
18:09:33,26.50
18:15:07,25.95
18:20:40,25.46
18:26:14,24.95
18:31:48,24.71
18:37:22,24.51
18:42:55,24.16
18:48:29,23.85
18:54:03,23.56
18:59:37,23.34
19:05:11,23.15
19:10:45,32.15
19:16:19,47.69
19:21:53,43.96
19:27:27,41.46
19:33:01,39.05
19:38:35,36.84
19:44:08,35.27
19:49:43,33.88
19:55:16,35.85
20:00:50,38.84
20:06:24,37.79
20:11:58,36.31
20:17:32,34.96
20:23:05,33.92
20:28:39,32.80
20:34:13,31.52
20:39:47,30.52
20:45:20,29.55
20:50:54,28.66
20:56:29,27.86
21:02:03,27.13
21:07:37,26.52
21:13:11,25.91
21:18:45,25.29
21:24:20,24.74
21:29:53,24.54
21:35:27,24.13
21:41:01,23.74
21:46:35,23.38
21:52:09,23.06
21:57:43,22.81
22:03:17,22.57
22:08:51,22.35
22:14:25,22.16
22:19:59,22.00
22:25:32,21.86
22:31:06,21.74
22:36:40,21.61
22:42:14,21.52
22:47:47,21.44
22:53:21,21.38
22:58:54,21.31
23:04:28,21.25
23:10:02,21.20
23:15:35,21.19
23:21:09,21.14
23:26:42,21.01
23:32:16,21.02
23:37:50,21.13
23:43:24,21.21
23:48:57,21.32
23:54:31,21.46