00:04:50,22.73
00:10:24,22.79
00:15:58,22.79
00:21:32,22.77
00:27:05,22.74
00:32:38,22.69
00:38:12,22.68
00:43:46,22.70
00:49:23,22.70
00:54:57,22.69
01:00:31,22.68
01:06:04,22.68
01:11:38,22.63
01:17:11,22.60
01:22:45,22.66
01:28:18,22.69
01:33:52,22.60
01:39:26,22.59
01:44:59,22.57
01:50:33,22.56
01:56:06,22.60
02:01:40,22.59
02:07:13,22.54
02:12:47,22.52
02:18:20,22.51
02:23:54,22.50
02:29:28,22.48
02:35:01,22.44
02:40:35,22.44
02:46:09,22.44
02:51:42,22.43
02:57:16,22.49
03:02:49,22.50
03:08:23,22.48
03:13:56,22.45
03:19:30,22.46
03:25:03,22.44
03:30:37,22.45
03:36:11,22.44
03:41:44,22.41
03:47:18,22.36
03:52:51,22.38
03:58:24,22.35
04:03:58,22.38
04:09:32,22.36
04:15:05,22.34
04:20:39,22.29
04:26:13,22.27
04:31:47,22.29
04:37:20,22.32
04:42:54,22.32
04:48:28,22.27
04:54:02,22.25
04:59:35,22.21
05:05:09,22.20
05:10:43,22.24
05:16:17,22.25
05:21:51,22.21
05:27:24,22.19
05:32:58,22.16
05:38:32,22.16
05:44:05,22.18
05:49:39,22.20
05:55:12,22.16
06:00:46,22.13
06:06:19,22.10
06:11:53,22.07
06:17:27,22.13
06:23:00,22.15
06:28:34,22.19
06:34:07,22.13
06:39:41,22.14
06:45:14,22.09
06:50:48,22.16
06:56:22,22.23
07:01:56,22.23
07:07:34,22.10
07:13:08,22.01
07:18:41,21.93
07:24:15,21.94
07:29:49,21.98
07:35:22,22.06
07:40:56,21.99
07:46:30,21.88
07:52:03,21.82
07:57:37,21.81
08:03:11,21.86
08:08:45,21.88
08:14:19,21.80
08:19:52,21.69
08:25:26,21.61
08:31:00,21.61
08:36:34,21.71
08:42:07,21.75
08:47:41,21.75
08:53:15,21.70
08:58:48,21.70
09:04:22,21.77
09:09:56,21.91
09:15:30,21.96
09:21:04,21.99
09:26:37,21.99
09:32:11,21.95
09:37:45,21.94
09:43:19,21.96
09:48:53,22.06
09:54:27,22.18
10:00:01,22.18
10:05:35,22.16
10:11:08,22.15
10:16:42,22.11
10:22:16,22.29
10:27:50,22.41
10:33:24,22.44
10:38:57,22.57
10:44:31,22.54
10:50:05,22.43
10:55:39,22.43
11:01:12,22.44
11:06:46,22.56
11:12:20,22.69
11:17:54,22.79
11:23:27,22.85
11:29:01,22.94
11:34:36,23.07
11:40:09,23.23
11:45:44,23.25
11:51:17,23.26
11:56:51,23.31
12:02:24,23.44
12:07:58,23.63
12:13:33,23.77
12:19:06,23.93
12:24:40,23.98
12:30:14,24.00
12:35:47,24.10
12:41:22,24.21
12:46:55,24.41
12:52:29,24.46
12:58:03,24.49
13:03:37,24.55
13:09:11,24.64
13:14:45,24.68
13:20:19,24.93
13:25:53,24.90
13:31:26,24.93
13:37:00,25.23
13:42:34,25.30
13:48:08,25.39
13:53:42,25.46
13:59:15,25.60
14:04:49,25.66
14:10:22,25.76
14:15:56,25.81
14:21:30,25.76
14:27:03,25.98
14:32:37,26.05
14:38:10,26.02
14:43:44,26.07
14:49:18,26.01
14:54:51,26.13
15:00:24,25.98
15:05:58,25.90
15:11:32,25.27
15:17:05,25.10
15:22:39,25.04
15:28:13,25.05
15:33:47,25.00
15:39:21,24.99
15:44:54,24.94
15:50:28,24.90
15:56:02,24.86
16:01:35,24.85
16:07:09,24.89
16:12:42,24.84
16:18:16,24.79
16:23:49,24.73
16:29:23,24.64
16:34:57,24.59
16:40:30,24.57
16:46:04,24.56
16:51:38,24.54
16:57:12,24.39
17:02:46,24.36
17:08:20,24.36
17:13:54,24.48
17:19:28,24.50
17:25:02,24.50
17:30:35,24.46
17:36:09,24.49
17:41:43,24.44
17:47:17,24.43
17:52:51,24.32
17:58:25,24.36
18:03:59,24.44
18:09:33,24.38
18:15:07,24.40
18:20:40,24.44
18:26:14,24.43
18:31:48,24.27
18:37:22,24.27
18:42:55,24.38
18:48:29,24.38
18:54:03,24.31
18:59:37,24.21
19:05:11,24.35
19:10:45,24.36
19:16:19,24.43
19:21:53,24.50
19:27:27,24.45
19:33:01,24.50
19:38:35,24.50
19:44:08,24.52
19:49:43,24.49
19:55:16,24.39
20:00:50,24.39
20:06:24,24.48
20:11:58,24.52
20:17:32,24.54
20:23:05,24.48
20:28:39,24.44
20:34:13,24.36
20:39:47,24.32
20:45:20,24.35
20:50:54,24.38
20:56:29,24.48
21:02:03,24.66
21:07:37,24.79
21:13:11,24.80
21:18:45,24.81
21:24:20,24.81
21:29:53,24.81
21:35:27,24.81
21:41:01,24.81
21:46:35,24.89
21:52:09,24.94
21:57:43,24.95
22:03:17,24.98
22:08:51,24.95
22:14:25,24.94
22:19:59,24.94
22:25:32,24.99
22:31:06,25.00
22:36:40,25.02
22:42:14,25.02
22:47:47,25.02
22:53:21,24.96
22:58:54,24.93
23:04:28,24.91
23:10:02,24.94
23:15:35,25.00
23:21:09,25.04
23:26:42,25.04
23:32:16,25.00
23:37:50,24.89
23:43:24,25.00
23:48:57,25.05
23:54:31,25.10