00:04:50,19.90
00:10:24,19.85
00:15:58,19.84
00:21:31,19.85
00:27:05,19.85
00:32:38,19.81
00:38:12,19.79
00:43:45,19.85
00:49:21,19.85
00:54:57,19.85
01:00:31,19.85
01:06:04,19.85
01:11:38,19.84
01:17:11,19.79
01:22:45,19.75
01:28:18,19.77
01:33:52,19.74
01:39:26,19.75
01:44:59,19.75
01:50:33,19.76
01:56:06,19.80
02:01:40,19.81
02:07:13,19.79
02:12:47,19.79
02:18:20,19.75
02:23:54,19.70
02:29:28,19.69
02:35:01,19.66
02:40:35,19.66
02:46:08,19.69
02:51:42,19.70
02:57:15,19.69
03:02:49,19.71
03:08:23,19.71
03:13:56,19.69
03:19:30,19.69
03:25:03,19.68
03:30:37,19.65
03:36:11,19.64
03:41:44,19.63
03:47:18,19.63
03:52:51,19.63
03:58:24,19.64
04:03:58,19.65
04:09:32,19.66
04:15:05,19.68
04:20:39,19.64
04:26:13,19.64
04:31:47,19.61
04:37:20,19.57
04:42:54,19.56
04:48:28,19.59
04:54:01,19.56
04:59:35,19.56
05:05:09,19.60
05:10:43,19.59
05:16:17,19.60
05:21:51,19.61
05:27:24,19.60
05:32:58,19.59
05:38:32,19.56
05:44:05,19.56
05:49:39,19.55
05:55:12,19.56
06:00:46,19.56
06:06:19,19.56
06:11:53,19.57
06:17:26,19.60
06:23:00,19.60
06:28:34,19.55
06:34:07,19.55
06:39:41,19.54
06:45:14,19.52
06:50:48,19.50
06:56:22,19.51
07:01:55,19.54
07:07:30,19.56
07:13:08,19.57
07:18:41,19.61
07:24:15,19.63
07:29:49,19.65
07:35:22,19.68
07:40:56,19.70
07:46:30,19.76
07:52:03,19.74
07:57:37,19.77
08:03:11,19.81
08:08:45,19.82
08:14:18,19.80
08:19:52,19.82
08:25:26,19.82
08:31:00,19.88
08:36:34,19.94
08:42:07,19.94
08:47:41,19.94
08:53:15,19.94
08:58:48,19.94
09:04:22,19.94
09:09:56,19.94
09:15:30,19.94
09:21:04,19.93
09:26:37,19.93
09:32:11,19.93
09:37:45,19.88
09:43:19,19.86
09:48:53,19.81
09:54:27,19.80
10:00:01,19.79
10:05:35,19.70
10:11:08,19.74
10:16:42,19.70
10:22:16,19.74
10:27:50,19.73
10:33:24,19.74
10:38:57,19.81
10:44:31,19.80
10:50:05,19.79
10:55:39,19.75
11:01:12,19.69
11:06:46,19.76
11:12:20,19.75
11:17:54,19.79
11:23:27,19.84
11:29:01,19.86
11:34:35,19.84
11:40:09,19.88
11:45:43,19.84
11:51:17,19.85
11:56:51,19.82
12:02:24,19.85
12:07:58,19.84
12:13:33,19.85
12:19:06,19.88
12:24:40,19.84
12:30:14,19.84
12:35:47,19.88
12:41:21,19.88
12:46:55,19.89
12:52:29,19.90
12:58:03,19.90
13:03:37,19.88
13:09:11,19.86
13:14:44,19.89
13:20:19,19.93
13:25:53,19.90
13:31:26,19.88
13:37:00,19.86
13:42:34,19.89
13:48:08,19.90
13:53:42,19.88
13:59:15,19.89
14:04:49,19.91
14:10:22,19.94
14:15:56,19.94
14:21:30,19.94
14:27:03,19.94
14:32:37,19.94
14:38:10,19.94
14:43:44,19.94
14:49:17,19.94
14:54:51,19.94
15:00:24,19.94
15:05:58,19.94
15:11:32,19.94
15:17:05,19.94
15:22:39,19.94
15:28:13,19.96
15:33:47,19.96
15:39:21,19.98
15:44:54,19.95
15:50:28,19.96
15:56:02,19.96
16:01:35,19.98
16:07:09,19.95
16:12:42,19.99
16:18:16,19.99
16:23:49,19.98
16:29:23,19.98
16:34:56,19.99
16:40:30,19.98
16:46:04,19.96
16:51:38,19.96
16:57:11,19.96
17:02:46,19.99
17:08:19,20.00
17:13:54,20.01
17:19:28,20.05
17:25:02,20.06
17:30:35,20.06
17:36:09,20.06
17:41:43,20.01
17:47:17,20.05
17:52:51,20.04
17:58:25,20.01
18:03:59,20.00
18:09:33,20.02
18:15:07,20.05
18:20:40,20.05
18:26:14,20.02
18:31:48,20.02
18:37:22,20.04
18:42:55,20.06
18:48:29,20.02
18:54:03,20.02
18:59:37,20.01
19:05:11,19.98
19:10:45,20.09
19:16:19,20.54
19:21:53,20.90
19:27:27,21.11
19:33:01,21.24
19:38:35,21.31
19:44:08,21.29
19:49:42,21.32
19:55:16,21.34
20:00:50,21.24
20:06:24,20.98
20:11:58,20.71
20:17:32,20.60
20:23:05,20.55
20:28:39,20.55
20:34:13,20.59
20:39:47,20.51
20:45:20,20.50
20:50:54,20.43
20:56:28,20.38
21:02:03,20.27
21:07:37,20.21
21:13:11,20.16
21:18:45,20.21
21:24:20,20.21
21:29:53,20.21
21:35:27,20.16
21:41:01,20.13
21:46:35,20.13
21:52:09,20.09
21:57:43,20.10
22:03:17,20.10
22:08:51,20.10
22:14:25,20.11
22:19:59,20.10
22:25:32,20.13
22:31:06,20.13
22:36:40,20.09
22:42:14,20.11
22:47:47,20.07
22:53:21,20.07
22:58:54,20.06
23:04:28,20.06
23:10:02,20.06
23:15:35,20.06
23:21:09,20.06
23:26:42,20.06
23:32:16,20.06
23:37:50,20.06
23:43:24,20.06
23:48:57,20.06
23:54:31,20.06