16:45:20,40.38
16:50:54,37.77
16:56:28,35.74
17:02:02,34.11
17:07:36,32.74
17:13:10,31.56
17:18:44,29.82
17:24:18,28.24
17:29:52,27.50
17:35:26,26.88
17:40:59,26.36
17:46:33,25.93
17:52:07,28.64
17:57:41,49.25
18:03:15,48.88
18:08:48,48.42
18:14:22,46.85
18:19:56,46.14
18:25:29,43.30
18:31:03,40.86
18:36:37,37.17
18:42:10,31.19
18:47:44,31.29
18:53:18,34.96
18:58:51,34.15
19:04:26,33.00
19:09:59,32.75
19:15:33,32.99
19:21:07,32.09
19:26:41,30.85
19:32:15,29.82
19:37:49,28.95
19:43:23,28.19
19:48:57,27.39
19:54:30,26.56
20:00:04,25.89
20:05:38,25.31
20:11:12,24.76
20:16:45,24.51
20:22:19,24.01
20:27:53,23.59
20:33:27,23.25
20:39:01,22.94
20:44:34,33.84
20:50:08,48.13
20:55:42,44.16
21:01:16,41.01
21:06:50,38.70
21:12:24,36.70
21:17:57,34.80
21:23:31,33.26
21:29:05,31.94
21:34:39,30.71
21:40:13,29.11
21:45:46,27.64
21:51:21,26.88
21:56:54,26.34
22:02:28,25.93
22:08:02,25.54
22:13:36,25.18
22:19:10,24.81
22:24:43,24.66
22:30:17,24.51
22:35:51,24.15
22:41:25,23.81
22:46:59,23.52
22:52:33,23.27
22:58:06,23.04
23:03:39,22.81
23:09:13,22.54
23:14:47,22.32
23:20:21,22.15
23:25:55,21.96
23:31:28,21.84
23:37:02,21.68
23:42:36,21.56
23:48:10,21.44
23:53:43,21.34
23:59:17,21.23