16:45:20,24.45
16:50:54,24.40
16:56:28,24.35
17:02:02,24.27
17:07:36,24.27
17:13:10,23.95
17:18:44,23.91
17:24:18,24.06
17:29:52,24.07
17:35:26,24.01
17:40:59,23.99
17:46:33,23.90
17:52:07,23.75
17:57:41,23.70
18:03:15,23.69
18:08:48,23.63
18:14:22,23.52
18:19:56,23.49
18:25:29,23.39
18:31:03,23.36
18:36:37,23.25
18:42:10,23.36
18:47:44,23.29
18:53:18,23.19
18:58:51,23.16
19:04:26,23.20
19:09:59,23.25
19:15:33,23.26
19:21:07,23.41
19:26:41,23.50
19:32:15,23.55
19:37:49,23.57
19:43:23,23.57
19:48:57,23.54
19:54:30,23.52
20:00:04,23.51
20:05:38,23.51
20:11:12,23.50
20:16:45,23.49
20:22:19,23.45
20:27:53,23.44
20:33:27,23.44
20:39:01,23.36
20:44:34,23.74
20:50:08,23.52
20:55:42,23.35
21:01:16,23.29
21:06:50,23.31
21:12:24,23.30
21:17:57,23.25
21:23:31,23.23
21:29:05,23.18
21:34:39,22.99
21:40:13,23.05
21:45:46,23.14
21:51:21,23.19
21:56:54,23.19
22:02:28,23.19
22:08:02,23.10
22:13:36,23.00
22:19:10,23.04
22:24:43,23.09
22:30:17,23.07
22:35:51,22.96
22:41:26,22.90
22:46:59,22.89
22:52:33,22.96
22:58:06,23.00
23:03:39,23.00
23:09:13,22.96
23:14:47,22.88
23:20:21,22.81
23:25:55,22.80
23:31:28,22.82
23:37:02,22.88
23:42:36,22.86
23:48:10,22.84
23:53:43,22.77
23:59:17,22.75