16:45:20,19.59
16:50:54,19.65
16:56:28,19.26
17:02:02,19.32
17:07:36,19.20
17:13:10,18.93
17:18:44,18.71
17:24:18,18.48
17:29:52,18.45
17:35:26,18.19
17:40:59,18.01
17:46:33,17.88
17:52:07,17.61
17:57:41,17.74
18:03:15,17.32
18:08:48,17.36
18:14:22,17.69
18:19:56,17.41
18:25:29,17.30
18:31:03,17.13
18:36:37,17.48
18:42:10,17.16
18:47:44,17.02
18:53:18,16.90
18:58:51,16.74
19:04:26,16.52
19:09:59,16.32
19:15:33,16.20
19:21:07,16.36
19:26:41,16.50
19:32:15,16.39
19:37:49,16.20
19:43:23,16.21
19:48:57,16.21
19:54:30,16.04
20:00:04,15.89
20:05:38,15.72
20:11:11,15.66
20:16:45,15.54
20:22:19,15.63
20:27:53,15.63
20:33:27,15.50
20:39:01,15.21
20:44:34,15.24
20:50:08,15.29
20:55:42,15.24
21:01:16,15.15
21:06:50,15.24
21:12:24,15.14
21:17:57,15.19
21:23:31,15.18
21:29:05,15.13
21:34:39,14.86
21:40:13,15.01
21:45:46,14.85
21:51:21,14.72
21:56:54,14.70
22:02:28,14.29
22:08:02,14.32
22:13:36,14.38
22:19:10,14.06
22:24:43,14.01
22:30:17,13.85
22:35:51,13.66
22:41:25,13.74
22:46:59,13.70
22:52:33,14.03
22:58:06,14.03
23:03:39,13.90
23:09:13,13.79
23:14:47,13.82
23:20:21,13.78
23:25:55,13.70
23:31:28,13.64
23:37:02,13.63
23:42:36,13.75
23:48:10,13.69
23:53:43,13.63
23:59:17,13.56