16:45:20,20.04
16:50:54,19.99
16:56:28,20.00
17:02:02,20.00
17:07:36,20.00
17:13:10,20.00
17:18:44,19.96
17:24:18,19.94
17:29:52,19.94
17:35:26,19.94
17:40:59,19.94
17:46:33,19.94
17:52:07,19.94
17:57:41,19.95
18:03:15,19.94
18:08:48,19.99
18:14:22,20.00
18:19:56,20.02
18:25:29,20.06
18:31:03,20.06
18:36:37,20.04
18:42:10,19.99
18:47:44,19.99
18:53:18,19.94
18:58:51,19.91
19:04:26,19.94
19:09:59,19.94
19:15:33,19.94
19:21:07,19.95
19:26:41,19.95
19:32:15,19.96
19:37:49,19.95
19:43:23,19.96
19:48:57,19.95
19:54:30,19.94
20:00:04,19.94
20:05:38,19.94
20:11:11,19.94
20:16:45,19.95
20:22:19,19.95
20:27:53,19.94
20:33:27,19.94
20:39:01,19.94
20:44:34,19.96
20:50:08,20.01
20:55:42,20.05
21:01:16,19.99
21:06:50,19.99
21:12:24,19.99
21:17:57,20.00
21:23:31,20.00
21:29:05,19.99
21:34:39,19.99
21:40:13,19.95
21:45:46,19.94
21:51:21,19.95
21:56:54,19.95
22:02:28,19.94
22:08:02,19.94
22:13:36,19.94
22:19:10,19.94
22:24:43,19.94
22:30:17,19.94
22:35:51,19.94
22:41:25,19.93
22:46:59,19.94
22:52:33,19.94
22:58:06,19.94
23:03:39,19.94
23:09:13,19.94
23:14:47,19.91
23:20:21,19.90
23:25:55,19.91
23:31:28,19.93
23:37:02,19.90
23:42:36,19.89
23:48:10,19.90
23:53:43,19.89
23:59:17,19.88