16:45:20,22.56
16:50:54,22.51
16:56:28,22.56
17:02:02,22.54
17:07:36,22.51
17:13:10,22.45
17:18:44,22.38
17:24:18,22.36
17:29:52,22.38
17:35:26,22.38
17:40:59,22.38
17:46:33,22.35
17:52:07,22.32
17:57:41,22.30
18:03:15,22.26
18:08:48,22.25
18:14:22,22.20
18:19:56,22.19
18:25:29,22.18
18:31:03,22.15
18:36:37,22.13
18:42:10,22.13
18:47:44,22.11
18:53:18,22.06
18:58:51,22.06
19:04:26,22.04
19:09:59,22.02
19:15:33,22.04
19:21:07,22.06
19:26:41,22.07
19:32:15,22.13
19:37:49,22.11
19:43:23,22.13
19:48:57,22.13
19:54:30,22.13
20:00:04,22.13
20:05:38,22.11
20:11:11,22.13
20:16:45,22.13
20:22:19,22.13
20:27:53,22.10
20:33:27,22.13
20:39:01,22.11
20:44:34,22.13
20:50:08,22.14
20:55:42,22.09
21:01:16,22.06
21:06:50,22.06
21:12:24,22.06
21:17:57,22.06
21:23:31,22.06
21:29:05,22.06
21:34:39,22.01
21:40:13,22.00
21:45:46,22.00
21:51:21,22.00
21:56:54,22.00
22:02:28,22.00
22:08:02,22.00
22:13:36,22.00
22:19:10,22.00
22:24:43,21.99
22:30:17,22.00
22:35:51,21.95
22:41:25,21.95
22:46:59,21.94
22:52:33,21.94
22:58:06,21.94
23:03:39,21.94
23:09:13,21.94
23:14:47,21.95
23:20:21,21.94
23:25:55,21.94
23:31:28,21.94
23:37:02,21.95
23:42:36,21.95
23:48:10,21.94
23:53:43,21.94
23:59:17,21.94