00:01:28,24.50
00:07:01,24.07
00:12:35,23.73
00:18:10,23.41
00:23:45,23.14
00:29:38,22.89
00:35:12,22.64
00:40:46,22.45
00:46:21,22.27
00:51:55,22.11
00:57:28,21.98
01:03:03,21.86
01:08:41,21.76
01:14:18,21.65
01:20:33,21.54
01:26:07,21.45
01:31:41,21.38
01:37:15,21.29
01:42:51,21.21
01:49:19,21.16
01:54:52,21.13
02:00:27,21.05
02:06:01,21.01
02:11:35,21.00
02:17:08,20.94
02:22:43,20.93
02:28:17,20.88
02:33:51,20.88
02:39:40,20.82
02:45:13,20.81
02:50:47,20.80
02:56:21,20.76
03:01:56,20.75
03:07:29,20.75
03:13:03,20.75
03:18:37,20.74
03:24:12,20.71
03:29:47,20.70
03:35:20,20.69
03:40:54,20.69
03:46:28,20.69
03:52:03,20.68
03:57:36,20.68
04:03:11,20.65
04:08:45,20.66
04:14:20,20.63
04:19:55,20.65
04:25:28,20.64
04:31:03,20.63
04:36:38,20.63
04:42:13,22.05
04:47:46,47.36
04:53:21,45.55
04:58:56,41.73
05:04:30,38.89
05:10:06,36.54
05:15:40,34.54
05:21:15,32.86
05:26:50,31.39
05:32:25,30.15
05:37:58,29.05
05:43:33,28.07
05:49:07,27.25
05:54:42,26.55
06:00:18,39.55
06:05:52,50.77
06:11:26,47.20
06:17:01,43.63
06:22:36,40.65
06:28:10,38.23
06:33:44,36.11
06:39:18,34.29
06:44:52,32.71
06:50:27,31.30
06:56:01,30.11
07:01:36,29.01
07:07:11,28.09
07:12:45,25.52
07:18:19,24.75
07:23:53,24.75
07:29:27,24.69
07:35:01,24.63
07:40:36,24.57
07:46:09,24.40
07:51:44,24.11
07:57:19,23.81
08:02:56,23.52
08:08:29,23.26
08:14:03,23.00
08:19:37,22.77
08:25:11,22.61
08:30:46,22.45
08:36:20,22.29
08:41:54,22.16
08:47:28,22.04
08:53:03,21.89
08:58:59,21.79
09:04:33,21.68
09:10:08,21.57
09:15:42,21.49
09:21:17,21.44
09:26:51,21.39
09:32:25,21.31
09:38:01,21.26
09:43:35,21.23
09:49:28,21.18
09:55:02,21.14
10:00:37,21.07
10:06:11,21.06
10:11:46,21.04
10:17:19,21.00
10:22:54,21.00
10:28:28,21.00
10:34:03,20.98
10:39:38,20.94
10:45:12,20.95
10:50:47,20.93
10:56:21,20.93
11:01:56,20.90
11:07:30,20.89
11:13:05,20.88
11:18:40,20.89
11:24:14,20.88
11:29:49,20.88
11:35:22,20.88
11:40:56,20.88
11:46:31,20.88
11:52:05,20.82
11:57:40,20.81
12:03:14,20.81
12:08:48,20.81
12:14:24,20.81
12:19:59,20.81
12:25:33,20.81
12:31:07,20.86
12:36:42,20.81
12:42:17,20.85
12:47:51,20.85
12:53:26,20.84
12:59:01,20.82
13:04:36,20.82
13:10:10,20.81
13:15:44,20.81
13:21:18,20.81
13:26:54,20.82
13:32:29,20.81
13:38:03,20.84
13:43:42,20.85
13:49:19,20.86
13:55:00,20.88
14:00:36,20.85
14:06:31,20.85
14:12:06,20.86
14:17:42,20.84
14:23:19,20.84
14:30:16,20.84
14:35:50,20.88
14:41:24,20.88
14:46:59,20.88
14:52:35,20.88
14:58:08,20.88
15:03:43,20.88
15:09:17,20.88
15:14:52,20.88
15:20:27,20.88
15:26:00,20.88
15:31:35,20.88
15:37:09,20.88
15:42:44,20.88
15:48:52,20.90
15:54:26,20.89
16:00:00,20.93
16:05:35,20.54
16:11:10,19.95
16:16:44,26.10
16:22:18,27.31
16:27:53,27.54
16:33:28,27.52
16:39:04,27.34
16:44:37,26.99
16:50:12,26.61
16:55:46,26.24
17:01:22,25.79
17:06:55,25.32
17:12:31,24.81
17:18:06,24.59
17:23:41,24.36
17:29:17,23.95
17:34:51,23.63
17:40:26,30.14
17:46:01,40.24
17:51:36,48.05
17:57:10,44.02
18:02:44,40.63
18:08:21,37.34
18:13:56,38.00
18:19:31,36.81
18:25:05,35.45
18:30:40,34.09
18:36:14,32.76
18:41:49,31.48
18:47:23,30.39
18:52:58,29.36
18:58:33,28.41
19:04:08,27.54
19:09:43,26.76
19:15:17,26.06
19:21:16,25.43
19:26:51,24.86
19:32:26,24.61
19:38:00,24.34
19:43:35,23.93
19:49:11,23.63
19:56:07,23.38
20:01:42,23.09
20:07:17,22.90
20:12:53,22.70
20:18:50,22.55
20:24:24,22.40
20:29:59,22.27
20:35:33,22.18
20:41:08,22.05
20:46:43,21.95
20:52:18,21.48
20:57:51,21.31
21:03:27,21.31
21:09:02,21.29
21:15:09,21.26
21:20:43,21.25
21:26:18,21.25
21:31:53,21.24
21:37:27,21.24