00:01:28,22.25
00:07:01,22.14
00:12:35,22.10
00:18:10,22.06
00:23:45,22.15
00:29:39,22.19
00:35:12,22.15
00:40:46,22.07
00:46:21,22.01
00:51:55,21.96
00:57:28,21.96
01:03:03,22.04
01:08:41,22.05
01:14:18,22.00
01:20:33,21.93
01:26:07,21.88
01:31:41,21.84
01:37:15,21.93
01:42:51,21.94
01:49:19,21.91
01:54:52,21.85
02:00:27,21.81
02:06:01,21.75
02:11:35,21.79
02:17:08,21.84
02:22:43,21.82
02:28:17,21.76
02:33:51,21.75
02:39:40,21.73
02:45:13,21.69
02:50:47,21.75
02:56:21,21.75
03:01:56,21.71
03:07:29,21.69
03:13:03,21.66
03:18:37,21.63
03:24:12,21.63
03:29:47,21.66
03:35:20,21.63
03:40:54,21.57
03:46:28,21.56
03:52:03,21.55
03:57:36,21.50
04:03:11,21.56
04:08:45,21.57
04:14:21,21.55
04:19:55,21.50
04:25:28,21.49
04:31:03,21.45
04:36:38,21.44
04:42:13,21.50
04:47:46,21.57
04:53:21,21.60
04:58:56,21.69
05:04:30,21.63
05:10:07,21.65
05:15:40,21.59
05:21:15,21.66
05:26:50,21.69
05:32:25,21.69
05:37:58,21.59
05:43:33,21.56
05:49:07,21.51
05:54:42,21.52
06:00:18,21.51
06:05:52,21.52
06:11:26,21.51
06:17:02,21.38
06:22:36,21.31
06:28:10,21.25
06:33:44,21.23
06:39:18,21.30
06:44:53,21.32
06:50:28,21.30
06:56:01,21.14
07:01:36,20.96
07:07:11,20.93
07:12:45,20.88
07:18:19,20.95
07:23:53,20.98
07:29:27,20.99
07:35:01,20.95
07:40:36,20.93
07:46:09,20.88
07:51:44,20.88
07:57:19,20.86
08:02:56,20.96
08:08:29,21.05
08:14:03,21.07
08:19:37,21.06
08:25:11,21.05
08:30:46,21.06
08:36:20,21.04
08:41:54,20.99
08:47:29,20.94
08:53:04,20.93
08:58:59,20.93
09:04:33,21.00
09:10:08,21.00
09:15:42,21.00
09:21:18,20.95
09:26:51,20.94
09:32:25,20.90
09:38:01,20.89
09:43:35,20.94
09:49:28,20.98
09:55:02,20.96
10:00:37,20.91
10:06:11,20.91
10:11:46,20.88
10:17:19,20.88
10:22:54,20.94
10:28:28,20.96
10:34:03,21.00
10:39:38,20.95
10:45:12,20.94
10:50:47,20.93
10:56:21,20.94
11:01:56,21.00
11:07:30,21.00
11:13:06,21.00
11:18:40,20.96
11:24:15,20.96
11:29:49,20.96
11:35:22,20.98
11:40:56,21.00
11:46:31,21.06
11:52:05,21.05
11:57:40,21.04
12:03:14,21.06
12:08:48,21.06
12:14:24,21.13
12:19:59,21.23
12:25:33,21.26
12:31:07,21.25
12:36:42,21.25
12:42:17,21.25
12:47:51,21.26
12:53:26,21.31
12:59:01,21.38
13:04:36,21.38
13:10:10,21.30
13:15:44,21.26
13:21:18,21.23
13:26:55,21.19
13:32:29,21.25
13:38:03,21.25
13:43:42,21.24
13:49:19,21.19
13:55:00,21.19
14:00:37,21.19
14:06:32,21.24
14:12:07,21.40
14:17:42,21.46
14:23:19,21.46
14:30:17,21.44
14:35:50,21.38
14:41:25,21.44
14:46:59,21.57
14:52:35,21.91
14:58:08,22.40
15:03:43,22.45
15:09:17,22.48
15:14:52,22.46
15:20:27,22.50
15:26:00,22.57
15:31:35,22.51
15:37:09,22.41
15:42:45,22.26
15:48:52,22.16
15:54:26,22.07
16:00:00,22.04
16:05:35,22.07
16:11:10,22.18
16:16:44,22.19
16:22:18,22.26
16:27:53,22.25
16:33:28,22.29
16:39:04,22.40
16:44:37,22.48
16:50:12,22.56
16:55:47,22.45
17:01:22,22.40
17:06:56,22.30
17:12:31,22.24
17:18:06,22.31
17:23:41,22.34
17:29:17,22.32
17:34:51,22.31
17:40:26,22.19
17:46:01,22.20
17:51:36,22.16
17:57:10,22.14
18:02:45,22.20
18:08:21,22.27
18:13:56,22.26
18:19:31,22.21
18:25:05,22.19
18:30:40,22.15
18:36:14,22.07
18:41:49,22.04
18:47:23,22.14
18:52:58,22.18
18:58:33,22.15
19:04:08,22.07
19:09:44,22.11
19:15:41,22.14
19:21:16,22.13
19:26:51,22.13
19:32:26,22.06
19:38:00,21.96
19:43:35,21.94
19:49:11,22.01
19:56:08,22.06
20:01:42,22.10
20:07:17,22.18
20:12:53,22.13
20:18:50,22.13
20:24:24,22.13
20:29:59,22.20
20:35:33,22.20
20:41:08,22.20
20:46:43,22.16
20:52:18,22.13
20:57:52,22.07
21:03:27,22.07
21:09:02,22.18
21:15:09,22.19
21:20:43,22.19
21:26:18,22.13
21:31:53,22.13
21:37:27,22.10