00:01:28,10.85
00:07:01,10.90
00:12:35,10.74
00:18:10,10.51
00:23:45,10.40
00:29:37,10.53
00:35:12,10.35
00:40:46,10.50
00:46:20,10.54
00:51:55,10.70
00:57:28,10.79
01:03:02,11.13
01:08:40,11.28
01:14:18,11.39
01:20:32,11.45
01:26:07,11.57
01:31:41,11.63
01:37:15,11.57
01:42:51,11.61
01:49:18,11.69
01:54:52,11.56
02:00:26,11.26
02:06:01,10.84
02:11:35,10.55
02:17:08,10.43
02:22:42,10.66
02:28:17,10.95
02:33:51,11.04
02:39:39,11.19
02:45:13,11.14
02:50:47,11.18
02:56:21,11.18
03:01:55,11.22
03:07:29,11.31
03:13:03,11.25
03:18:37,11.14
03:24:11,10.86
03:29:47,10.84
03:35:20,10.47
03:40:54,10.07
03:46:28,9.82
03:52:03,9.59
03:57:36,9.51
04:03:10,9.31
04:08:44,9.15
04:14:20,8.74
04:19:55,8.82
04:25:28,8.81
04:31:03,8.57
04:36:38,8.56
04:42:13,8.44
04:47:46,8.30
04:53:21,8.05
04:58:55,7.89
05:04:30,7.81
05:10:06,7.60
05:15:40,7.51
05:21:15,7.53
05:26:50,7.76
05:32:24,7.81
05:37:58,8.00
05:43:33,8.39
05:49:07,8.30
05:54:41,8.38
06:00:18,8.72
06:05:52,9.04
06:11:26,9.36
06:17:01,9.29
06:22:36,9.00
06:28:09,8.93
06:33:44,8.71
06:39:18,8.89
06:44:52,8.66
06:50:27,8.59
06:56:01,8.51
07:01:35,8.43
07:07:10,8.30
07:12:45,8.38
07:18:18,8.76
07:23:52,8.94
07:29:26,9.10
07:35:01,9.29
07:40:35,9.34
07:46:09,9.20
07:51:43,9.04
07:57:19,9.01
08:02:54,9.07
08:08:29,9.47
08:14:03,9.89
08:19:37,9.95
08:25:11,9.88
08:30:46,10.15
08:36:20,10.71
08:41:54,11.06
08:47:28,11.16
08:53:03,11.20
08:58:58,11.16
09:04:33,11.44
09:10:07,11.94
09:15:42,12.38
09:21:17,12.16
09:26:51,12.24
09:32:25,12.41
09:38:00,12.61
09:43:35,12.80
09:49:27,13.00
09:55:02,13.15
10:00:36,13.29
10:06:11,13.70
10:11:45,13.60
10:17:19,13.75
10:22:53,13.85
10:28:27,14.22
10:34:02,14.20
10:39:38,14.38
10:45:11,14.55
10:50:46,14.80
10:56:21,15.00
11:01:55,15.06
11:07:29,14.96
11:13:05,15.05
11:18:39,15.28
11:24:14,15.69
11:29:49,15.89
11:35:22,15.99
11:40:56,16.18
11:46:30,16.25
11:52:05,16.07
11:57:39,16.40
12:03:14,16.43
12:08:47,16.50
12:14:23,16.57
12:19:59,16.23
12:25:33,16.75
12:31:07,16.61
12:36:42,16.45
12:42:17,16.63
12:47:50,16.57
12:53:26,16.75
12:59:00,17.21
13:04:35,17.21
13:10:10,16.94
13:15:44,16.73
13:21:18,16.76
13:26:53,16.39
13:32:29,16.14
13:38:02,15.94
13:43:40,16.02
13:49:19,16.39
13:54:59,16.96
14:00:36,17.20
14:06:30,17.34
14:12:06,17.76
14:17:42,17.43
14:23:18,17.34
14:30:16,17.10
14:35:50,16.88
14:41:24,16.91
14:46:58,16.98
14:52:34,17.16
14:58:08,17.10
15:03:42,16.99
15:09:17,17.00
15:14:52,16.95
15:20:27,17.04
15:26:00,16.90
15:31:34,16.61
15:37:09,16.61
15:42:44,16.84
15:48:51,16.86
15:54:25,16.71
16:00:00,16.85
16:05:35,16.80
16:11:09,16.68
16:16:43,16.75
16:22:18,16.71
16:27:52,16.59
16:33:28,16.56
16:39:03,16.55
16:44:37,16.55
16:50:12,16.55
16:55:46,16.39
17:01:21,16.38
17:06:55,16.36
17:12:30,16.14
17:18:05,15.96
17:23:40,15.99
17:29:16,15.75
17:34:51,15.60
17:40:26,15.55
17:46:01,15.29
17:51:35,15.18
17:57:09,15.01
18:02:44,14.93
18:08:20,14.96
18:13:55,14.79
18:19:30,14.65
18:25:04,14.60
18:30:39,14.44
18:36:14,14.31
18:41:49,14.14
18:47:23,14.07
18:52:57,13.94
18:58:32,13.80
19:04:08,13.81
19:09:43,13.86
19:15:17,13.81
19:21:15,14.09
19:26:50,14.09
19:32:26,14.20
19:38:00,14.15
19:43:34,14.21
19:49:10,14.53
19:54:45,14.78
20:01:42,14.85
20:07:17,14.84
20:12:52,14.79
20:18:49,14.75
20:24:24,14.81
20:29:58,14.86
20:35:33,14.97
20:41:07,15.04
20:46:42,15.00
20:52:17,15.05
20:57:51,15.04
21:03:27,15.00
21:09:02,15.03
21:15:07,14.93
21:20:43,14.86
21:26:17,14.81
21:31:53,14.90
21:37:27,14.95