00:01:37,21.80
00:07:11,21.71
00:12:46,21.63
00:18:54,21.63
00:24:28,21.71
00:30:02,21.75
00:35:36,21.71
00:41:12,21.52
00:46:45,21.46
00:52:19,21.40
00:57:53,21.49
01:03:28,21.56
01:09:21,21.57
01:14:54,21.48
01:20:28,21.39
01:26:02,21.34
01:31:36,21.30
01:37:09,21.39
01:42:43,21.43
01:48:17,21.41
01:53:51,21.30
01:59:42,21.25
02:05:15,21.19
02:10:49,21.21
02:16:24,21.30
02:22:00,21.29
02:27:33,21.24
02:33:07,21.13
02:38:41,21.13
02:44:16,21.07
02:50:12,21.14
02:55:45,21.19
03:01:19,21.15
03:06:53,21.06
03:12:29,21.01
03:18:02,20.99
03:23:36,20.96
03:29:09,21.06
03:34:46,21.06
03:40:51,21.00
03:46:24,20.93
03:52:00,20.88
03:57:34,20.88
04:03:14,20.91
04:10:27,20.94
04:17:11,20.91
04:22:45,20.82
04:28:19,20.81
04:33:54,20.75
04:40:17,20.75
04:45:51,20.76
04:51:24,20.84
04:56:58,20.81
05:02:34,20.84
05:08:07,20.81
05:13:41,20.81
05:19:15,20.81
05:24:49,20.76
05:30:24,20.74
05:35:58,20.69
05:41:32,20.71
05:47:07,20.75
05:52:42,20.75
05:58:15,20.75
06:03:50,20.70
06:09:25,20.64
06:14:59,20.64
06:20:34,20.63
06:26:07,20.68
06:31:41,20.69
06:37:17,20.66
06:42:52,20.61
06:48:25,20.56
06:54:00,20.52
06:59:34,20.56
07:05:08,20.63
07:10:43,20.63
07:16:16,20.63
07:21:50,20.64
07:27:24,20.61
07:32:59,20.56
07:39:41,20.59
07:45:15,20.61
07:50:49,20.61
07:56:23,20.51
08:01:59,20.48
08:07:33,20.45
08:13:09,20.45
08:18:43,20.51
08:24:19,20.54
08:29:54,20.49
08:35:28,20.41
08:41:03,20.38
08:46:38,20.36
08:52:13,20.41
08:57:46,20.50
09:03:22,20.49
09:08:55,20.39
09:14:31,20.36
09:20:05,20.34
09:25:38,20.39
09:31:13,20.46
09:36:49,20.50
09:42:24,20.48
09:47:57,20.46
09:53:32,20.50
09:59:06,20.61
10:04:41,20.66
10:10:15,20.84
10:15:49,20.94
10:21:44,20.93
10:27:18,20.94
10:32:53,20.98
10:39:09,21.01
10:44:43,21.01
10:50:17,21.02
10:55:52,20.98
11:01:27,20.94
11:07:01,20.94
11:12:36,21.01
11:18:10,21.31
11:23:45,21.44
11:29:55,21.48
11:35:29,21.60
11:41:03,21.64
11:46:38,21.66
11:52:13,21.63
11:57:47,21.68
12:03:22,21.90
12:08:56,21.96
12:14:31,22.00
12:21:29,22.06
12:27:03,21.98
12:32:37,21.94
12:38:13,21.99
12:43:48,21.99
12:49:50,22.02
12:55:25,21.96
13:01:00,21.88
13:06:34,21.90
13:12:10,21.86
13:17:44,21.88
13:23:18,21.86
13:28:52,21.85
13:34:27,21.88
13:40:33,21.98
13:46:06,21.95
13:51:40,21.90
13:57:15,21.88
14:02:53,22.05
14:08:28,22.35
14:14:02,22.50
14:19:36,22.40
14:25:11,22.41
14:30:49,22.54
14:36:22,22.46
14:41:57,22.41
14:47:33,22.32
14:53:08,22.35
14:59:44,22.30
15:05:18,22.26
15:10:52,22.31
15:16:27,22.31
15:22:01,22.29
15:27:35,22.29
15:33:10,22.25
15:38:45,22.27
15:44:21,22.26
15:49:57,22.25
15:55:30,22.23
16:01:05,22.14
16:06:40,22.09
16:12:15,22.04
16:17:49,22.07
16:23:23,22.35
16:29:09,22.26
16:37:12,22.27
16:42:49,22.25
16:48:24,22.38
16:54:01,22.44
16:59:35,22.50
17:05:10,22.50
17:11:02,22.48
17:16:36,22.29
17:22:10,22.19
17:27:46,22.20
17:33:22,22.19
17:39:30,22.19
17:45:04,22.19
17:50:39,22.16
17:56:14,22.10
18:01:49,21.98
18:07:23,22.00
18:12:58,21.95
18:18:32,21.94
18:24:08,22.06
18:30:02,22.29
18:35:37,22.25
18:41:12,22.30
18:46:47,22.31
18:52:23,22.35
18:57:57,22.36
19:03:32,22.30
19:09:06,22.35
19:14:41,22.29
19:20:32,22.31
19:26:06,22.32
19:31:42,22.32
19:37:17,22.34
19:42:53,22.51
19:48:27,22.65
19:54:02,22.63
19:59:36,22.48
20:05:11,22.52
20:11:06,22.61
20:16:40,22.60
20:22:14,22.51
20:27:49,22.50
20:33:25,22.51
20:38:59,22.64
20:44:34,22.64
20:50:09,22.69
20:55:44,22.56
21:01:22,22.56
21:06:56,22.52
21:12:31,22.49
21:18:06,22.44
21:23:42,22.50
21:29:42,22.64
21:35:17,22.73
21:40:51,22.73
21:46:26,22.73
21:52:03,22.75
21:57:37,22.76
22:03:12,22.90
22:08:47,23.13
22:14:22,23.35
22:20:19,23.00
22:25:53,22.98
22:31:28,22.90
22:37:03,22.73
22:42:39,22.69
22:48:13,22.66
22:53:48,22.59
22:59:22,22.49
23:04:57,22.43
23:10:48,22.43
23:16:22,22.50
23:21:57,22.48
23:27:31,22.34
23:33:07,22.25
23:39:08,22.23
23:44:43,22.19
23:50:17,22.29
23:55:52,22.31