00:01:36,18.69
00:07:10,18.70
00:12:45,18.69
00:18:20,18.69
00:24:28,18.70
00:30:02,18.69
00:35:36,18.69
00:41:10,18.69
00:46:45,18.69
00:52:18,18.69
00:57:53,18.70
01:03:27,18.69
01:09:01,18.69
01:14:54,18.69
01:20:28,18.69
01:26:01,18.69
01:31:35,18.66
01:37:09,18.68
01:42:42,18.69
01:48:16,18.69
01:53:50,18.69
01:59:25,18.69
02:05:15,18.69
02:10:49,18.69
02:16:23,18.68
02:21:58,18.68
02:27:33,18.64
02:33:07,18.63
02:38:41,18.63
02:44:15,18.65
02:49:49,18.65
02:55:45,18.69
03:01:19,18.69
03:06:53,18.69
03:12:27,18.68
03:18:02,18.63
03:23:35,18.63
03:29:09,18.63
03:34:45,18.63
03:40:20,18.63
03:46:24,18.63
03:51:59,18.63
03:57:33,18.63
04:03:09,18.65
04:08:48,18.66
04:16:00,18.64
04:22:45,18.63
04:28:19,18.63
04:33:53,18.63
04:39:27,18.63
04:45:50,18.63
04:51:24,18.63
04:56:57,18.63
05:02:32,18.63
05:08:07,18.63
05:13:40,18.63
05:19:14,18.63
05:24:49,18.63
05:30:22,18.63
05:35:57,18.63
05:41:32,18.63
05:47:06,18.63
05:52:40,18.63
05:58:15,18.63
06:03:49,18.63
06:09:24,18.63
06:14:58,18.63
06:20:33,18.63
06:26:07,18.63
06:31:41,18.63
06:37:15,18.63
06:42:50,18.60
06:48:25,18.61
06:53:59,18.59
06:59:33,18.63
07:05:07,18.63
07:10:42,18.63
07:16:16,18.63
07:21:49,18.63
07:27:23,18.63
07:32:58,18.63
07:38:32,18.60
07:45:14,18.56
07:50:49,18.60
07:56:23,18.63
08:01:57,18.63
08:07:32,18.63
08:13:08,18.63
08:18:43,18.63
08:24:17,18.63
08:29:52,18.63
08:35:28,18.63
08:41:02,18.63
08:46:37,18.63
08:52:13,18.63
08:57:46,18.60
09:03:21,18.61
09:08:55,18.63
09:14:29,18.63
09:20:04,18.63
09:25:38,18.64
09:31:12,18.63
09:36:48,18.63
09:42:23,18.63
09:47:57,18.63
09:53:31,18.65
09:59:05,18.71
10:04:40,18.75
10:10:14,18.75
10:15:48,18.75
10:21:43,18.75
10:27:17,18.75
10:32:52,18.77
10:38:27,18.76
10:44:42,18.84
10:50:17,18.84
10:55:51,18.84
11:01:25,18.84
11:07:01,18.82
11:12:35,18.86
11:18:09,18.96
11:23:44,18.99
11:29:18,19.01
11:35:29,19.02
11:41:02,19.05
11:46:36,18.96
11:52:12,18.91
11:57:46,18.86
12:03:21,18.98
12:08:55,19.06
12:14:30,19.09
12:20:04,19.13
12:27:02,19.13
12:32:37,19.10
12:38:11,19.11
12:43:46,19.14
12:49:21,19.13
12:55:24,19.13
13:00:59,19.14
13:06:33,19.25
13:12:08,19.27
13:17:43,19.19
13:23:17,19.13
13:28:52,19.14
13:34:26,19.13
13:40:01,19.11
13:46:06,19.13
13:51:39,19.07
13:57:14,19.10
14:02:50,19.09
14:08:27,19.19
14:14:01,19.27
14:19:35,19.31
14:25:10,19.25
14:30:45,19.31
14:36:22,19.27
14:41:56,19.29
14:47:31,19.30
14:53:07,19.31
14:58:42,19.32
15:05:17,19.31
15:10:52,19.31
15:16:26,19.34
15:22:00,19.36
15:27:35,19.31
15:33:09,19.27
15:38:44,19.25
15:44:19,19.29
15:49:55,19.30
15:55:30,19.27
16:01:04,19.25
16:06:39,19.29
16:12:14,19.26
16:17:48,19.23
16:23:22,19.24
16:28:58,19.24
16:34:45,19.21
16:42:47,19.29
16:48:22,19.36
16:54:00,19.40
16:59:35,19.39
17:05:09,19.41
17:10:44,19.41
17:16:35,19.44
17:22:09,19.46
17:27:44,19.50
17:33:21,19.49
17:38:55,19.50
17:45:04,19.48
17:50:38,19.44
17:56:13,19.44
18:01:48,19.40
18:07:22,19.39
18:12:57,19.38
18:18:31,19.38
18:24:07,19.34
18:29:41,19.41
18:35:36,19.38
18:41:10,19.43
18:46:45,19.38
18:52:21,19.38
18:57:56,19.34
19:03:31,19.31
19:09:05,19.34
19:14:40,19.32
19:20:14,19.31
19:26:06,19.32
19:31:40,19.31
19:37:16,19.31
19:42:51,19.29
19:48:26,19.25
19:54:01,19.20
19:59:35,19.26
20:05:10,19.39
20:10:44,19.39
20:16:39,19.43
20:22:13,19.38
20:27:47,19.35
20:33:23,19.31
20:38:58,19.32
20:44:34,19.32
20:50:08,19.34
20:55:43,19.31
21:01:17,19.27
21:06:55,19.27
21:12:30,19.25
21:18:05,19.25
21:23:40,19.25
21:29:15,19.26
21:35:16,19.25
21:40:51,19.26
21:46:25,19.25
21:52:00,19.25
21:57:37,19.20
22:03:11,19.21
22:08:46,19.34
22:14:21,19.34
22:19:55,19.38
22:25:52,19.39
22:31:27,19.36
22:37:01,19.40
22:42:37,19.38
22:48:13,19.41
22:53:47,19.40
22:59:22,19.38
23:04:56,19.38
23:10:30,19.36
23:16:21,19.31
23:21:56,19.29
23:27:30,19.29
23:33:05,19.26
23:38:40,19.27
23:44:42,19.25
23:50:17,19.25
23:55:51,19.25