00:04:11,19.23
00:09:44,19.20
00:15:19,19.23
00:20:53,19.23
00:26:28,19.21
00:32:02,19.18
00:37:37,19.13
00:43:12,19.10
00:48:47,19.13
00:54:46,19.14
01:00:20,19.13
01:05:54,19.15
01:11:29,19.13
01:17:03,19.14
01:22:37,19.13
01:28:10,19.13
01:33:44,19.13
01:39:19,19.06
01:45:14,19.07
01:50:48,19.09
01:56:22,19.10
02:01:56,19.07
02:07:33,19.09
02:13:11,19.06
02:19:03,19.05
02:24:38,19.00
02:30:12,19.01
02:36:11,18.99
02:41:45,18.98
02:47:19,18.96
02:52:54,18.96
02:58:28,18.98
03:04:03,18.99
03:09:38,18.99
03:15:12,18.96
03:20:46,18.94
03:26:59,18.89
03:32:33,18.91
03:38:07,18.91
03:43:41,18.85
03:49:16,18.85
03:55:38,18.85
04:01:11,18.89
04:06:45,18.86
04:12:19,18.89
04:17:53,18.86
04:23:27,18.84
04:29:01,18.81
04:34:35,18.81
04:40:10,18.80
04:46:20,18.76
04:51:54,18.75
04:57:28,18.75
05:03:03,18.79
05:08:41,18.81
05:14:20,18.81
05:22:45,18.81
05:29:01,18.77
05:38:05,18.75
05:44:07,18.75
05:49:40,18.75
05:55:15,18.75
06:00:49,18.75
06:06:23,18.75
06:12:20,18.75
06:17:53,18.75
06:23:28,18.75
06:29:02,18.74
06:35:50,18.69
06:41:26,18.69
06:47:01,18.69
06:52:36,18.69
06:58:10,18.66
07:03:44,18.69
07:09:18,18.69
07:14:53,18.71
07:20:26,18.70
07:26:20,18.69
07:31:54,18.69
07:37:28,18.70
07:43:03,18.69
07:48:37,18.69
07:54:39,18.68
08:00:14,18.68
08:05:48,18.69
08:11:23,18.69
08:16:57,18.69
08:22:31,18.69
08:28:05,18.69
08:33:40,18.65
08:39:14,18.65
08:45:18,18.63
08:50:52,18.63
08:56:26,18.63
09:02:01,18.63
09:07:37,18.63
09:13:11,18.68
09:18:46,18.69
09:24:20,18.69
09:29:54,18.69
09:35:49,18.69
09:41:23,18.68
09:46:57,18.64
09:52:32,18.63
09:58:07,18.63
10:03:42,18.66
10:09:17,18.66
10:14:53,18.69
10:20:27,18.69
10:26:26,18.74
10:32:00,18.74
10:37:34,18.75
10:43:09,18.70
10:48:43,18.74
10:54:49,18.75
11:00:23,18.75
11:05:58,18.74
11:11:32,18.75
11:17:06,18.75
11:22:40,18.75
11:28:14,18.75
11:33:48,18.75
11:39:23,18.79
11:46:17,18.89
11:51:52,18.81
11:57:26,18.81
12:03:01,18.81
12:08:38,18.81
12:14:36,18.82
12:20:10,18.84
12:25:44,18.81
12:31:19,18.81
12:36:54,18.81
12:42:28,18.84
12:48:02,18.81
12:53:38,18.82
12:59:12,18.91
13:05:57,18.93
13:11:32,18.99
13:17:07,19.00
13:22:42,19.07
13:28:17,19.07
13:33:50,19.19
13:39:25,19.15
13:44:59,19.15
13:50:34,19.09
13:56:09,19.13
14:02:09,19.07
14:07:42,19.06
14:13:18,19.07
14:18:53,19.11
14:24:59,19.11
14:30:33,19.11
14:36:08,19.14
14:41:44,19.14
14:49:34,19.18
14:56:37,19.19
15:02:12,19.14
15:07:47,19.18
15:13:22,19.15
15:18:56,19.13
15:24:57,19.07
15:30:32,19.11
15:36:06,19.13
15:41:41,19.13
15:47:17,19.11
15:52:51,19.10
15:58:25,19.10
16:04:01,19.09
16:09:35,19.09
16:15:25,19.09
16:20:59,19.09
16:26:34,19.11
16:32:10,19.11
16:37:44,19.07
16:43:19,19.05
16:48:55,19.09
16:54:30,19.07
17:00:04,19.13
17:06:02,19.14
17:11:36,19.15
17:17:12,19.14
17:22:47,19.15
17:28:22,19.13
17:34:49,19.10
17:40:24,19.07
17:45:58,19.05
17:51:33,19.00
17:57:09,19.01
18:02:43,19.10
18:08:18,19.13
18:13:53,19.13
18:19:28,19.13
18:25:03,19.18
18:30:37,19.21
18:36:12,19.20
18:41:47,19.18
18:47:22,19.19
18:52:57,19.18
18:58:32,19.11
19:04:06,19.10
19:09:41,19.10
19:15:16,19.06
19:20:51,19.10
19:26:26,19.06
19:32:00,19.02
19:37:34,19.04
19:43:09,18.98
19:48:44,18.95
19:54:18,18.93
19:59:55,18.95
20:05:32,18.86
20:11:06,18.89
20:16:41,18.84
20:22:17,18.88
20:27:52,18.86
20:33:27,18.85
20:39:01,18.85
20:44:36,18.88
20:50:10,18.84
20:55:46,18.82
21:01:20,18.81
21:06:54,18.81
21:12:30,18.82
21:18:06,18.81
21:23:40,18.80
21:29:14,18.81
21:34:49,18.81
21:40:23,18.81
21:45:59,18.80
21:51:32,18.81
21:57:07,18.79
22:02:42,18.75
22:08:17,18.76
22:13:52,18.75
22:19:29,18.75
22:25:05,18.75
22:31:00,18.75
22:36:35,18.75
22:42:08,18.75
22:47:43,18.76
22:53:18,18.76
22:58:53,18.75
23:05:21,18.75
23:10:56,18.75
23:16:41,18.75
23:22:24,18.75
23:28:00,18.75
23:33:38,18.74
23:39:15,18.74
23:44:51,18.73
23:50:26,18.70
23:56:02,18.69