00:02:35,22.18
00:08:08,22.16
00:13:42,22.20
00:19:16,22.19
00:24:51,22.14
00:30:26,22.06
00:35:59,22.00
00:41:33,21.96
00:47:07,21.99
00:52:43,22.00
00:59:13,22.00
01:04:46,21.93
01:10:20,21.88
01:15:55,21.86
01:21:30,21.84
01:27:03,21.88
01:32:37,21.88
01:38:11,21.85
01:43:46,21.80
01:49:20,21.75
01:54:53,21.69
02:00:27,21.74
02:06:01,21.75
02:11:35,21.74
02:17:08,21.69
02:22:42,21.63
02:28:16,21.61
02:33:50,21.56
02:39:26,21.60
02:44:59,21.63
02:50:32,21.60
02:56:06,21.54
03:01:42,21.49
03:07:15,21.46
03:12:49,21.46
03:18:22,21.49
03:23:58,21.50
03:29:34,21.46
03:35:08,21.38
03:40:42,21.32
03:46:16,21.31
03:51:50,21.35
03:57:24,21.39
04:02:58,21.36
04:08:32,21.30
04:14:06,21.25
04:19:43,21.20
04:25:16,21.19
04:30:53,21.24
04:36:29,21.29
04:42:03,21.32
04:47:37,21.41
04:53:11,21.39
04:58:45,21.35
05:04:20,21.32
05:10:07,21.39
05:15:41,21.34
05:21:16,21.31
05:26:52,21.26
05:33:08,21.23
05:39:09,21.16
05:44:42,21.20
05:50:17,21.24
05:55:51,21.25
06:01:26,21.25
06:07:00,21.25
06:12:34,21.25
06:18:10,21.25
06:23:46,21.25
06:29:38,21.29
06:35:11,21.31
06:40:46,21.34
06:46:21,21.38
06:51:57,21.38
06:57:31,21.36
07:03:05,21.38
07:08:39,21.35
07:14:15,21.25
07:20:30,21.29
07:26:03,21.25
07:31:40,21.13
07:37:15,21.14
07:42:50,21.07
07:48:43,21.07
07:54:17,21.13
07:59:52,21.07
08:05:26,20.96
08:11:03,20.91
08:16:36,20.88
08:22:10,20.90
08:27:45,21.00
08:33:22,20.99
08:39:34,20.93
08:45:08,20.81
08:50:42,20.79
08:56:16,20.77
09:01:52,20.89
09:07:26,20.94
09:13:00,20.94
09:18:35,20.86
09:24:11,20.81
09:30:39,20.77
09:36:14,20.76
09:41:49,20.88
09:47:24,20.88
09:52:59,20.85
09:59:20,20.81
10:04:54,20.76
10:10:29,20.75
10:16:04,20.81
10:21:38,20.84
10:27:12,20.88
10:32:47,20.85
10:38:22,20.88
10:43:56,20.88
10:49:48,20.90
10:55:21,20.94
11:00:56,20.96
11:06:31,21.00
11:12:06,21.00
11:17:40,21.00
11:23:15,21.04
11:28:49,21.06
11:34:24,21.13
11:40:17,21.15
11:45:51,21.15
11:51:26,21.20
11:57:02,21.23
12:02:37,21.25
12:08:11,21.29
12:13:45,21.36
12:19:19,21.38
12:24:54,21.36
12:30:29,21.40
12:36:03,21.44
12:41:37,21.46
12:47:12,21.52
12:52:47,21.56
12:58:55,21.55
13:04:29,21.51
13:10:03,21.52
13:15:38,21.54
13:21:13,21.65
13:26:47,21.69
13:32:22,21.69
13:37:57,21.69
13:43:32,21.69
13:49:41,21.69
13:55:15,21.73
14:00:49,21.79
14:06:24,22.64
14:12:01,23.13
14:17:34,23.26
14:23:09,23.38
14:28:44,23.46
14:34:19,23.76
14:39:57,23.80
14:45:30,23.76
14:51:05,23.79
14:56:39,23.80
15:02:17,23.82
15:07:51,23.94
15:13:25,24.04
15:18:59,24.11
15:24:34,24.13
15:30:09,24.13
15:35:42,24.23
15:41:17,24.15
15:46:52,24.23
15:52:28,24.13
15:58:02,24.11
16:03:37,23.91
16:09:11,23.88
16:14:46,23.89
16:20:21,23.95
16:25:54,24.00
16:31:29,24.06
16:37:05,23.84
16:42:40,23.70
16:48:15,23.56
16:53:49,23.48
16:59:23,23.26
17:04:59,23.46
17:10:35,23.55
17:16:09,23.44
17:21:43,23.36
17:27:18,22.30
17:32:53,22.84
17:38:32,22.76
17:44:09,22.49
17:49:46,22.52
17:55:21,22.69
18:00:58,22.69
18:06:33,22.64
18:12:07,22.56
18:17:42,22.49
18:23:17,22.41
18:28:58,22.60
18:34:33,22.96
18:40:07,23.20
18:45:42,23.30
18:51:17,23.29
18:56:51,23.27
19:02:25,23.21
19:07:59,23.15
19:13:34,23.10
19:19:11,23.05
19:24:45,22.99
19:30:19,22.94
19:35:54,22.89
19:41:30,23.00
19:47:03,23.01
19:52:38,23.05
19:58:12,22.98
20:03:47,23.10
20:09:25,23.11
20:14:59,22.90
20:20:33,22.96
20:26:08,22.94
20:31:43,22.94
20:37:17,22.89
20:42:52,22.73
20:48:27,22.73
20:54:03,22.75
20:59:39,22.68
21:05:13,22.57
21:10:47,22.54
21:16:24,22.50
21:21:59,22.49
21:27:33,22.51
21:33:07,22.49
21:38:42,22.49
21:44:18,22.43
21:49:54,22.35
21:55:27,22.35
22:01:04,22.38
22:06:39,22.34
22:12:16,22.27
22:17:50,22.24
22:23:24,22.19
22:28:59,22.16
22:34:33,22.20
22:40:09,22.23
22:45:42,22.25
22:51:17,22.15
22:56:51,22.06
23:02:27,22.04
23:08:02,21.98
23:13:37,22.00
23:19:11,22.02
23:24:46,22.06
23:30:22,21.99
23:35:55,21.90
23:41:29,21.84
23:47:04,21.81
23:52:40,21.82
23:58:37,21.88