00:02:34,9.56
00:08:08,9.61
00:13:42,9.51
00:19:16,9.51
00:24:50,9.54
00:30:25,9.51
00:35:59,9.45
00:41:33,9.31
00:47:07,9.40
00:52:42,9.40
00:59:13,9.34
01:04:46,9.29
01:10:20,9.25
01:15:55,9.06
01:21:29,9.00
01:27:03,9.06
01:32:37,9.19
01:38:11,8.99
01:43:45,8.96
01:49:20,8.96
01:54:53,8.95
02:00:27,8.81
02:06:01,8.81
02:11:35,8.93
02:17:08,8.82
02:22:42,8.85
02:28:16,8.76
02:33:50,8.72
02:39:25,8.64
02:44:59,8.60
02:50:32,8.56
02:56:06,8.50
03:01:42,8.49
03:07:15,8.46
03:12:49,8.32
03:18:22,8.29
03:23:57,8.21
03:29:33,8.29
03:35:08,8.09
03:40:41,8.14
03:46:16,8.10
03:51:50,7.90
03:57:24,7.95
04:02:58,7.84
04:08:32,7.88
04:14:06,7.79
04:19:42,7.66
04:25:16,7.70
04:30:51,7.69
04:36:28,7.61
04:42:03,7.45
04:47:36,7.47
04:53:11,7.31
04:58:45,7.19
05:04:19,7.28
05:10:06,7.25
05:15:41,7.13
05:21:16,7.22
05:26:52,7.16
05:33:07,7.08
05:39:08,7.09
05:44:42,7.14
05:50:17,7.20
05:55:51,7.28
06:01:26,7.21
06:06:59,7.00
06:12:34,7.03
06:18:09,6.89
06:23:45,6.81
06:29:37,6.72
06:35:11,6.74
06:40:45,6.71
06:46:21,6.64
06:51:57,6.70
06:57:30,6.72
07:03:05,6.70
07:08:39,6.71
07:14:14,6.76
07:20:28,6.80
07:26:03,6.84
07:31:40,6.89
07:37:15,7.00
07:42:50,7.19
07:48:42,7.09
07:54:17,7.25
07:59:51,7.45
08:05:26,7.47
08:11:03,7.64
08:16:36,7.78
08:22:10,7.91
08:27:44,8.07
08:33:21,8.24
08:39:33,8.35
08:45:07,8.49
08:50:41,8.61
08:56:15,8.70
09:01:50,8.81
09:07:25,8.96
09:13:00,9.01
09:18:35,9.14
09:24:10,9.26
09:30:38,9.31
09:36:13,9.47
09:41:49,9.61
09:47:23,9.86
09:52:59,10.00
09:59:19,10.07
10:04:54,10.29
10:10:29,10.41
10:16:03,10.49
10:21:38,10.76
10:27:11,10.63
10:32:46,10.76
10:38:21,10.93
10:43:56,11.20
10:49:46,11.30
10:55:21,11.53
11:00:56,11.72
11:06:31,11.68
11:12:06,11.89
11:17:39,11.79
11:23:14,11.99
11:28:49,12.19
11:34:24,12.24
11:40:16,12.28
11:45:50,12.43
11:51:26,12.45
11:57:01,12.60
12:02:36,12.60
12:08:11,12.71
12:13:45,12.76
12:19:19,12.96
12:24:53,13.04
12:30:28,13.14
12:36:03,13.35
12:41:36,13.38
12:47:11,13.34
12:52:47,13.56
12:58:54,13.41
13:04:28,13.54
13:10:03,13.63
13:15:38,13.59
13:21:13,13.72
13:26:46,13.89
13:32:22,13.95
13:37:56,13.90
13:43:32,13.99
13:49:39,14.00
13:55:14,14.16
14:00:49,14.19
14:06:23,14.35
14:11:59,14.21
14:17:34,14.24
14:23:09,14.25
14:28:43,14.20
14:34:18,14.43
14:39:56,14.41
14:45:30,14.44
14:51:04,14.43
14:56:39,14.45
15:02:16,14.50
15:07:50,14.50
15:13:25,14.60
15:18:59,14.63
15:24:34,14.72
15:30:09,14.74
15:35:42,14.84
15:41:17,14.88
15:46:52,14.82
15:52:27,14.89
15:58:01,14.95
16:03:37,14.90
16:09:11,15.04
16:14:45,14.88
16:20:21,17.09
16:25:54,19.05
16:31:29,15.64
16:37:04,13.89
16:42:40,13.82
16:48:14,13.65
16:53:48,13.38
16:59:22,12.90
17:04:59,12.84
17:10:34,13.24
17:16:09,13.15
17:21:43,13.14
17:27:17,12.84
17:32:53,12.80
17:38:30,12.16
17:44:08,12.47
17:49:45,12.51
17:55:20,12.06
18:00:57,12.28
18:06:32,11.54
18:12:07,11.43
18:17:41,11.26
18:23:17,10.63
18:28:57,10.57
18:34:32,10.28
18:40:07,10.31
18:45:42,10.20
18:51:16,9.75
18:56:50,9.51
19:02:24,9.05
19:07:59,9.09
19:13:33,9.01
19:19:10,8.78
19:24:44,8.82
19:30:19,8.68
19:35:54,8.47
19:41:29,8.74
19:47:03,8.81
19:52:37,8.44
19:58:11,8.16
20:03:47,8.01
20:09:24,7.94
20:14:58,8.05
20:20:33,8.44
20:26:08,8.72
20:31:42,8.11
20:37:16,8.03
20:42:52,8.49
20:48:26,8.36
20:54:02,8.35
20:59:38,8.69
21:05:12,8.66
21:10:47,8.35
21:16:24,8.38
21:21:58,8.66
21:27:32,8.45
21:33:07,8.41
21:38:42,8.44
21:44:17,8.64
21:49:52,9.06
21:55:27,8.47
22:01:03,8.51
22:06:39,8.06
22:12:15,7.64
22:17:49,7.45
22:23:24,8.00
22:28:58,7.55
22:34:33,7.36
22:40:08,7.38
22:45:42,8.04
22:51:16,8.15
22:56:51,8.57
23:02:26,8.38
23:08:01,8.46
23:13:36,8.00
23:19:11,7.58
23:24:46,7.70
23:30:21,7.99
23:35:55,7.74
23:41:29,7.74
23:47:03,7.67
23:52:39,7.85
23:58:36,7.56