00:05:24,21.69
00:10:58,21.69
00:16:32,21.68
00:22:07,21.63
00:27:40,21.60
00:33:14,21.56
00:38:47,21.54
00:44:22,21.50
00:49:57,21.45
00:55:30,21.43
01:01:04,21.40
01:06:38,21.38
01:12:13,21.36
01:17:46,21.02
01:23:20,21.00
01:28:54,21.30
01:34:28,21.71
01:40:03,22.01
01:45:36,22.24
01:51:10,22.36
01:56:44,22.43
02:02:19,22.41
02:08:14,22.39
02:13:47,22.36
02:19:20,22.29
02:24:54,22.24
02:30:29,22.16
02:36:02,22.11
02:41:36,22.07
02:47:12,22.01
02:52:47,21.96
02:59:07,21.93
03:04:41,21.90
03:10:15,21.85
03:15:49,21.81
03:21:23,21.81
03:26:56,21.75
03:32:31,21.75
03:38:05,21.73
03:43:40,21.70
03:49:27,21.68
03:55:01,21.63
04:00:35,21.61
04:06:10,21.56
04:11:44,21.59
04:17:18,21.56
04:22:52,21.55
04:28:26,21.54
04:34:02,21.52
04:39:48,21.50
04:45:25,21.50
04:52:30,21.50
04:58:08,21.50
05:03:43,21.49
05:09:34,21.46
05:15:08,21.44
05:20:44,21.44
05:26:19,21.44
05:31:55,21.44
05:37:29,21.44
05:43:04,21.44
05:48:37,21.44
05:54:12,21.39
06:00:27,21.44
06:06:01,21.38
06:14:46,21.39
06:20:28,21.39
06:26:05,21.39
06:31:44,21.38
06:38:59,21.38
06:44:48,21.38
06:50:31,21.38
06:56:09,21.38
07:03:42,21.39
07:10:44,21.39
07:19:36,21.38
07:25:13,21.38
07:30:50,21.38
07:36:29,21.38
07:42:11,21.38
07:47:50,21.36
07:55:44,21.38
08:03:24,21.38
08:09:29,21.38
08:15:04,21.38
08:20:53,21.38
08:26:27,21.31
08:32:02,21.32
08:37:36,21.31
08:43:11,21.31
08:48:44,21.31
08:54:18,27.93
08:59:53,46.83
09:05:27,44.20
09:11:14,41.26
09:16:48,38.70
09:22:22,36.60
09:27:57,34.79
09:33:33,33.17
09:39:21,31.71
09:44:54,30.55
09:50:29,29.51
09:56:03,28.60
10:01:47,27.82
10:07:21,27.14
10:12:55,26.56
10:18:29,25.99
10:24:05,25.48
10:29:58,24.27
10:35:33,27.61
10:41:07,48.69
10:46:41,48.49
10:52:17,45.29
10:57:50,42.24
11:03:31,39.65
11:09:08,37.46
11:14:43,35.54
11:21:32,33.80
11:27:06,31.79
11:32:41,30.41
11:38:16,29.27
11:43:51,29.34
11:49:51,29.07
11:55:24,28.64
12:00:58,28.15
12:06:32,27.94
12:12:09,28.04
12:17:42,27.68
12:23:17,27.19
12:28:51,26.63
12:34:25,26.11
12:40:00,25.61
12:45:34,25.07
12:51:08,24.65
12:56:43,23.74
13:02:18,23.74
13:07:52,43.61
13:13:28,43.45
13:19:03,40.56
13:24:38,37.95
13:30:12,35.88
13:35:46,34.35
13:41:20,32.86
13:46:55,31.51
13:52:31,30.36
13:58:26,29.32
14:04:00,28.39
14:09:35,27.61
14:15:10,26.94
14:20:45,26.35
14:26:18,25.82
14:31:53,25.31
14:37:28,24.64
14:43:04,24.43
14:48:52,24.06
14:54:25,23.79
15:00:00,23.54
15:05:34,23.32
15:12:02,23.13
15:18:03,22.96
15:23:36,22.80
15:29:11,22.70
15:34:45,22.59
15:40:20,22.49
15:45:54,22.36
15:51:28,22.29
15:57:04,22.21
16:02:39,22.14
16:08:13,22.06
16:13:48,22.00
16:19:22,21.94
16:24:57,21.94
16:30:33,21.89
16:36:06,21.88
16:41:41,21.88
16:47:15,21.82
16:52:52,21.77
16:58:56,21.75
17:04:30,20.59
17:10:04,23.43
17:15:39,47.51
17:21:14,44.05
17:26:47,40.81
17:32:22,37.85
17:37:57,36.13
17:43:32,34.86
17:49:27,45.64
17:55:01,47.09
18:00:36,43.73
18:06:11,41.14
18:11:46,38.86
18:17:20,48.71
18:22:55,50.66
18:28:29,50.40
18:34:05,47.88
18:39:40,43.30
18:45:14,40.35
18:50:49,38.14
18:56:24,36.17
19:02:37,34.51
19:08:42,32.52
19:14:16,45.13
19:19:51,43.33
19:25:26,40.41
19:32:04,43.15
19:37:40,47.33
19:43:15,48.45
19:48:49,44.92
19:54:25,42.06
20:00:42,39.61
20:06:16,37.36
20:11:51,35.58
20:17:25,33.99
20:23:01,32.52
20:28:59,31.16
20:34:34,29.96
20:40:08,28.99
20:45:43,28.06
20:51:17,27.24
20:56:51,26.49
21:02:26,25.81
21:08:01,25.19
21:13:37,24.69
21:19:32,24.50
21:25:06,25.41
21:30:41,25.85
21:36:16,25.98
21:41:54,25.93
21:47:28,25.73
21:53:03,25.49
21:58:37,25.21
22:04:16,24.88
22:10:20,24.65
22:15:54,24.82
22:21:30,24.88
22:27:05,24.65
22:32:41,24.60
22:38:15,24.54
22:43:49,24.48
22:49:24,24.34
22:54:58,24.10
23:00:34,23.89
23:06:07,23.71
23:11:42,23.54
23:17:16,23.38
23:22:52,23.23
23:29:16,23.09
23:34:50,22.98
23:40:24,22.84
23:46:00,22.74
23:51:35,22.63
23:57:09,22.55