00:05:24,22.91
00:10:58,22.94
00:16:32,22.91
00:22:07,22.82
00:27:40,22.81
00:33:14,22.76
00:38:47,22.85
00:44:22,22.94
00:49:57,22.94
00:55:30,22.89
01:01:04,22.81
01:06:38,22.77
01:12:13,22.75
01:17:46,22.73
01:23:20,22.69
01:28:54,22.68
01:34:28,22.59
01:40:03,22.56
01:45:36,22.50
01:51:10,22.48
01:56:44,22.54
02:02:19,22.56
02:08:14,22.49
02:13:47,22.38
02:19:20,22.38
02:24:54,22.32
02:30:29,22.34
02:36:02,22.44
02:41:36,22.43
02:47:12,22.31
02:52:47,22.25
02:59:08,22.23
03:04:41,22.20
03:10:15,22.30
03:15:49,22.31
03:21:23,22.27
03:26:56,22.19
03:32:31,22.13
03:38:05,22.11
03:43:40,22.06
03:49:27,22.05
03:55:01,22.04
04:00:35,22.00
04:06:10,22.07
04:11:45,22.19
04:17:18,22.19
04:22:53,22.18
04:28:26,22.14
04:34:02,22.13
04:39:48,22.13
04:45:26,22.05
04:52:30,22.02
04:58:08,21.99
05:03:44,22.02
05:09:35,22.06
05:15:08,22.04
05:20:45,22.02
05:26:19,21.93
05:31:55,21.94
05:37:29,21.89
05:43:04,21.89
05:48:37,21.96
05:54:12,21.94
06:00:27,21.89
06:06:01,21.82
06:14:46,21.81
06:20:29,21.80
06:26:06,21.84
06:31:44,21.82
06:38:59,21.81
06:44:48,21.75
06:50:32,21.74
06:56:09,21.70
07:03:43,21.74
07:10:44,21.75
07:19:36,21.71
07:25:13,21.65
07:30:50,21.63
07:36:29,21.63
07:42:11,21.69
07:47:50,21.66
07:55:44,21.64
08:03:25,21.61
08:09:29,21.57
08:15:04,21.57
08:20:53,21.63
08:26:27,21.63
08:32:02,21.57
08:37:36,21.56
08:43:11,21.56
08:48:44,21.54
08:54:18,21.52
08:59:54,21.59
09:05:27,21.70
09:11:14,21.71
09:16:48,21.66
09:22:22,21.64
09:27:57,21.64
09:33:33,21.80
09:39:21,21.90
09:44:55,21.91
09:50:29,21.88
09:56:03,21.89
10:01:47,21.88
10:07:21,21.88
10:12:55,21.85
10:18:29,21.84
10:24:05,21.79
10:29:59,21.57
10:35:33,21.57
10:41:07,21.82
10:46:42,21.98
10:52:17,21.95
10:57:50,21.89
11:03:31,21.86
11:09:08,21.73
11:14:43,21.63
11:21:32,21.60
11:27:06,21.66
11:32:41,21.63
11:38:16,21.55
11:43:51,21.45
11:49:51,21.45
11:55:24,21.38
12:00:58,21.38
12:06:33,21.45
12:12:09,21.56
12:17:42,21.48
12:23:17,21.49
12:28:51,21.45
12:34:25,21.44
12:40:00,21.48
12:45:34,21.52
12:51:09,21.51
12:56:43,21.59
13:02:18,21.74
13:07:53,21.76
13:13:28,21.76
13:19:03,21.89
13:24:38,21.93
13:30:12,21.94
13:35:46,21.90
13:41:20,21.84
13:46:55,21.82
13:52:31,21.77
13:58:26,21.76
14:04:00,21.77
14:09:35,21.75
14:15:10,21.75
14:20:45,21.69
14:26:19,21.65
14:31:53,21.57
14:37:29,21.54
14:43:04,21.65
14:48:52,21.73
14:54:25,21.84
15:00:00,21.86
15:05:35,21.90
15:12:02,21.90
15:18:03,21.93
15:23:36,21.94
15:29:11,21.90
15:34:45,21.88
15:40:20,21.88
15:45:54,21.93
15:51:28,22.00
15:57:04,22.09
16:02:39,22.14
16:08:13,22.11
16:13:48,22.06
16:19:22,22.04
16:24:57,22.02
16:30:33,22.10
16:36:06,22.13
16:41:41,22.14
16:47:15,22.07
16:52:53,22.00
16:58:56,22.06
17:04:30,22.10
17:10:04,22.19
17:15:39,22.32
17:21:14,22.38
17:26:47,22.48
17:32:22,22.60
17:37:57,22.85
17:43:32,23.13
17:49:27,23.09
17:55:01,23.43
18:00:36,23.66
18:06:11,23.54
18:11:46,23.60
18:17:20,23.79
18:22:55,23.39
18:28:29,23.35
18:34:05,23.27
18:39:40,23.19
18:45:14,23.18
18:50:49,23.15
18:56:24,23.06
19:02:37,23.11
19:08:42,23.06
19:14:17,23.06
19:19:51,23.04
19:25:26,23.06
19:32:05,23.09
19:37:40,23.11
19:43:15,23.23
19:48:49,23.29
19:54:25,23.36
20:00:42,23.54
20:06:16,23.69
20:11:51,23.76
20:17:26,23.76
20:23:01,23.90
20:28:59,23.90
20:34:34,23.86
20:40:08,23.89
20:45:43,23.90
20:51:17,23.89
20:56:51,23.89
21:02:26,23.98
21:08:01,23.99
21:13:37,24.29
21:19:32,24.19
21:25:06,23.95
21:30:41,23.85
21:36:17,23.60
21:41:54,23.63
21:47:28,23.56
21:53:03,23.57
21:58:37,23.59
22:04:16,23.56
22:10:21,23.40
22:15:55,23.32
22:21:30,23.24
22:27:06,23.15
22:32:41,23.10
22:38:15,23.15
22:43:50,23.23
22:49:24,23.19
22:54:59,23.18
23:00:34,23.13
23:06:07,23.13
23:11:42,23.06
23:17:17,23.02
23:22:52,23.04
23:29:16,22.99
23:34:50,22.96
23:40:24,22.93
23:46:00,22.86
23:51:35,22.80
23:57:09,22.75