00:04:07,21.63
00:09:43,21.69
00:15:16,21.68
00:20:50,21.66
00:26:25,21.61
00:31:59,21.56
00:37:32,21.56
00:43:06,21.56
00:48:40,21.56
00:54:14,21.56
00:59:49,21.51
01:05:22,21.50
01:11:02,21.50
01:16:37,21.46
01:22:13,21.48
01:27:46,21.50
01:33:19,21.50
01:38:53,21.48
01:44:27,21.43
01:50:02,21.40
01:55:35,21.38
02:01:09,21.38
02:06:43,21.44
02:12:17,21.43
02:17:51,21.40
02:23:25,21.35
02:28:59,21.32
02:34:33,21.31
02:40:07,21.31
02:45:56,21.36
02:51:30,21.35
02:57:05,21.30
03:02:39,21.29
03:08:16,21.25
03:13:49,21.24
03:19:23,21.26
03:24:57,21.26
03:30:33,21.25
03:36:24,21.25
03:41:59,21.20
03:47:34,21.19
03:53:08,21.16
03:58:44,21.16
04:04:18,21.19
04:09:52,21.19
04:15:26,21.18
04:21:02,21.13
04:26:35,21.13
04:32:09,21.09
04:37:43,21.09
04:43:18,21.13
04:48:53,21.13
04:54:27,21.10
05:00:01,21.06
05:05:35,21.05
05:11:10,21.04
05:16:43,21.05
05:22:17,21.02
05:27:51,21.06
05:33:26,21.06
05:39:17,21.00
05:44:51,21.00
05:50:24,20.99
05:55:59,20.95
06:01:33,20.98
06:07:07,21.00
06:12:41,20.99
06:18:15,20.96
06:23:50,20.95
06:29:25,20.94
06:34:58,20.94
06:40:31,20.94
06:46:05,20.98
06:51:42,21.05
06:57:15,21.05
07:02:50,21.06
07:08:24,21.07
07:13:59,21.06
07:19:33,21.13
07:25:20,21.21
07:30:55,21.32
07:36:29,21.38
07:42:05,21.39
07:47:38,21.43
07:53:12,21.43
07:58:46,21.44
08:04:20,21.36
08:09:55,21.34
08:15:45,21.32
08:21:19,21.36
08:26:54,21.44
08:32:28,21.48
08:38:37,21.48
08:44:11,21.38
08:49:45,21.39
08:55:19,21.35
09:00:54,21.46
09:06:27,21.54
09:12:02,21.59
09:17:37,21.50
09:23:12,21.43
09:28:46,21.44
09:34:20,21.49
09:39:55,21.57
09:45:29,21.63
09:51:04,21.60
09:56:37,21.49
10:02:12,21.48
10:07:46,21.44
10:13:21,21.46
10:18:57,21.52
10:24:31,21.61
10:30:05,21.61
10:35:40,21.55
10:41:14,21.50
10:46:47,21.55
10:52:22,21.59
10:57:56,21.68
11:03:30,21.74
11:09:05,21.79
11:14:58,21.75
11:20:32,21.71
11:26:07,21.74
11:31:41,21.80
11:37:14,21.93
11:42:49,22.00
11:48:23,22.02
11:53:59,21.94
11:59:33,21.88
12:05:27,21.85
12:11:02,21.81
12:16:36,21.90
12:22:11,22.05
12:27:45,22.13
12:33:19,22.29
12:38:53,22.41
12:44:27,22.57
12:50:02,22.63
12:55:49,22.52
13:01:23,22.36
13:06:58,22.27
13:12:33,22.14
13:18:13,22.07
13:23:46,22.04
13:29:22,22.00
13:34:56,22.00
13:40:37,22.01
13:48:13,21.99
13:53:48,21.91
13:59:23,21.88
14:04:57,21.82
14:10:36,21.86
14:16:09,21.88
14:21:44,21.90
14:27:19,21.84
14:32:54,21.82
14:38:53,21.84
14:44:28,21.81
14:50:02,21.91
14:55:37,22.01
15:01:16,21.88
15:06:50,21.84
15:12:29,21.76
15:18:03,21.75
15:23:38,21.76
15:29:13,21.80
15:34:47,21.81
15:40:21,21.80
15:45:56,21.70
15:51:31,21.69
15:57:04,21.61
16:02:39,21.63
16:08:13,21.65
16:13:49,21.61
16:19:24,21.68
16:24:57,21.73
16:30:31,21.73
16:36:06,21.71
16:41:40,21.73
16:47:14,21.79
16:52:50,21.80
16:58:24,21.82
17:03:59,21.79
17:09:36,21.81
17:15:09,21.80
17:20:44,21.88
17:26:19,21.94
17:31:54,22.06
17:37:28,22.19
17:43:04,22.30
17:48:38,22.27
17:54:13,22.29
17:59:48,22.59
18:05:46,22.68
18:11:22,22.73
18:16:57,22.81
18:22:32,22.69
18:28:26,22.71
18:34:00,22.81
18:39:34,22.86
18:45:09,22.81
18:50:44,22.73
18:56:17,22.74
19:01:52,22.84
19:07:27,23.00
19:13:02,22.94
19:18:40,22.89
19:24:14,22.82
19:29:48,22.75
19:35:23,22.90
19:40:58,22.86
19:46:32,22.74
19:52:06,22.75
19:57:41,22.75
20:03:16,22.76
20:09:52,22.74
20:15:25,22.61
20:21:00,22.82
20:26:35,22.88
20:32:10,22.89
20:37:44,22.84
20:43:19,22.81
20:48:53,22.79
20:54:28,22.76
21:00:09,22.89
21:05:43,22.88
21:11:19,22.91
21:16:54,22.86
21:22:30,22.85
21:28:05,22.79
21:33:40,22.84
21:39:14,22.93
21:44:49,22.94
21:50:24,22.91
21:55:58,22.88
22:01:33,22.82
22:07:13,22.81
22:12:53,22.93
22:18:33,22.94
22:24:12,22.99
22:29:47,22.90
22:35:22,22.86
22:41:34,22.82
22:47:08,22.88
22:52:44,23.00
22:58:17,23.00
23:03:52,22.95
23:09:40,22.86
23:15:14,22.85
23:20:48,22.81
23:26:23,22.94
23:31:58,22.94
23:37:32,22.96
23:43:06,22.90
23:48:41,22.82
23:54:15,22.81
23:59:50,22.81