00:04:06,10.68
00:09:43,10.65
00:15:16,10.68
00:20:50,10.65
00:26:24,10.56
00:31:59,10.64
00:37:32,10.65
00:43:06,10.82
00:48:39,10.90
00:54:13,10.86
00:59:48,10.91
01:05:22,10.97
01:10:59,10.94
01:16:37,11.00
01:22:12,11.03
01:27:46,10.96
01:33:19,10.96
01:38:53,10.89
01:44:27,10.96
01:50:01,10.96
01:55:35,10.94
02:01:09,10.97
02:06:43,11.00
02:12:17,11.03
02:17:51,10.96
02:23:25,11.00
02:28:59,10.99
02:34:33,10.96
02:40:07,10.94
02:45:56,10.96
02:51:30,10.96
02:57:05,10.94
03:02:39,10.86
03:08:15,10.89
03:13:49,10.88
03:19:23,10.81
03:24:57,10.81
03:30:32,10.81
03:36:24,10.75
03:41:59,10.71
03:47:33,10.72
03:53:08,10.84
03:58:44,10.91
04:04:17,10.99
04:09:52,10.93
04:15:26,10.96
04:21:01,10.95
04:26:35,10.99
04:32:09,11.07
04:37:43,11.07
04:43:17,10.93
04:48:52,11.04
04:54:27,11.13
05:00:01,11.24
05:05:35,11.31
05:11:09,11.30
05:16:43,11.36
05:22:17,11.35
05:27:50,11.41
05:33:26,11.41
05:39:16,11.40
05:44:50,11.40
05:50:24,11.36
05:55:59,11.41
06:01:33,11.40
06:07:06,11.35
06:12:40,11.38
06:18:15,11.44
06:23:50,11.47
06:29:24,11.45
06:34:58,11.47
06:40:31,11.56
06:46:05,11.65
06:51:41,11.74
06:57:15,11.82
07:02:49,11.88
07:08:24,11.91
07:13:58,11.95
07:19:33,11.97
07:25:19,12.01
07:30:54,12.07
07:36:29,12.19
07:42:05,12.22
07:47:38,12.32
07:53:12,12.26
07:58:46,12.41
08:04:20,12.51
08:09:55,12.60
08:15:44,12.50
08:21:19,12.50
08:26:54,12.65
08:32:28,12.80
08:38:36,12.97
08:44:11,12.85
08:49:45,13.21
08:55:19,13.51
09:00:53,13.51
09:06:27,13.31
09:12:02,13.29
09:17:36,13.29
09:23:12,13.43
09:28:46,13.80
09:34:20,13.85
09:39:54,13.86
09:45:29,13.51
09:51:03,13.57
09:56:37,13.60
10:02:11,13.79
10:07:46,14.05
10:13:20,14.16
10:18:56,14.07
10:24:30,14.13
10:30:05,14.57
10:35:39,14.85
10:41:14,14.45
10:46:47,14.43
10:52:21,14.94
10:57:55,14.32
11:03:29,14.76
11:09:04,15.10
11:14:38,15.54
11:20:32,15.26
11:26:06,14.86
11:31:40,14.93
11:37:14,15.43
11:42:49,15.68
11:48:23,15.97
11:53:58,16.35
11:59:33,15.95
12:05:26,16.00
12:11:01,15.88
12:16:36,15.63
12:22:11,15.95
12:27:44,16.59
12:33:19,16.36
12:38:53,16.19
12:44:27,16.27
12:50:01,15.93
12:55:48,15.38
13:01:23,14.97
13:06:57,15.07
13:12:33,15.22
13:18:12,15.59
13:23:46,16.05
13:29:21,15.36
13:34:56,15.24
13:40:35,15.24
13:48:12,15.49
13:53:47,15.70
13:59:22,15.95
14:04:57,15.84
14:10:35,15.64
14:16:09,15.49
14:21:44,15.44
14:27:18,15.72
14:32:54,16.02
14:38:52,16.00
14:44:27,16.02
14:50:02,15.70
14:55:37,15.54
15:01:15,15.47
15:06:50,15.47
15:12:28,15.28
15:18:03,15.14
15:23:37,15.15
15:29:13,15.20
15:34:47,14.93
15:40:21,15.03
15:45:55,15.40
15:51:30,15.14
15:57:04,14.86
16:02:39,14.59
16:08:13,14.43
16:13:48,14.30
16:19:24,14.14
16:24:57,14.11
16:30:31,14.25
16:36:05,14.34
16:41:40,14.51
16:47:14,14.26
16:52:49,14.16
16:58:24,14.11
17:03:58,14.07
17:09:35,14.06
17:15:09,14.16
17:20:44,14.19
17:26:18,14.28
17:31:53,14.32
17:37:27,14.38
17:43:03,14.45
17:48:37,14.45
17:54:12,14.44
17:59:47,14.43
18:05:21,14.38
18:11:21,14.41
18:16:56,14.46
18:22:32,14.55
18:28:25,14.51
18:33:59,14.38
18:39:34,14.35
18:45:09,14.24
18:50:43,14.28
18:56:17,14.15
19:01:51,14.18
19:07:26,14.07
19:13:01,14.00
19:18:39,13.99
19:24:13,13.89
19:29:48,13.82
19:35:22,13.81
19:40:57,13.71
19:46:31,13.63
19:52:05,13.63
19:57:40,13.61
20:03:15,13.65
20:09:50,13.69
20:15:25,13.65
20:20:59,13.61
20:26:34,13.55
20:32:09,13.47
20:37:43,13.44
20:43:18,13.44
20:48:53,13.41
20:54:28,13.40
21:00:06,13.47
21:05:43,13.47
21:11:18,13.47
21:16:53,13.54
21:22:29,13.55
21:28:04,13.51
21:33:39,13.55
21:39:14,13.50
21:44:48,13.21
21:50:23,13.21
21:55:57,13.00
22:01:33,12.81
22:07:09,12.71
22:12:52,12.63
22:18:32,12.47
22:24:11,12.43
22:29:46,12.55
22:35:21,12.89
22:41:32,12.91
22:47:07,12.96
22:52:43,12.79
22:58:17,12.69
23:03:51,12.56
23:09:38,12.68
23:15:14,12.90
23:20:48,13.07
23:26:22,13.14
23:31:57,13.24
23:37:31,13.11
23:43:06,13.04
23:48:40,12.89
23:54:15,12.86
23:59:50,12.89