00:04:06,19.56
00:09:40,19.55
00:15:16,19.56
00:20:50,19.56
00:26:24,19.55
00:31:58,19.55
00:37:32,19.50
00:43:05,19.49
00:48:39,19.50
00:54:13,19.51
00:59:47,19.50
01:05:22,19.51
01:10:56,19.54
01:16:37,19.54
01:22:11,19.54
01:27:46,19.56
01:33:19,19.54
01:38:52,19.55
01:44:26,19.52
01:50:00,19.55
01:55:35,19.50
02:01:09,19.50
02:06:42,19.50
02:12:16,19.54
02:17:50,19.56
02:23:25,19.54
02:28:59,19.54
02:34:33,19.51
02:40:06,19.52
02:45:40,19.49
02:51:30,19.50
02:57:04,19.45
03:02:38,19.46
03:08:13,19.45
03:13:49,19.49
03:19:23,19.49
03:24:57,19.50
03:30:30,19.50
03:36:06,19.49
03:41:59,19.49
03:47:32,19.50
03:53:07,19.49
03:58:42,19.45
04:04:17,19.44
04:09:51,19.44
04:15:25,19.43
04:21:00,19.44
04:26:35,19.48
04:32:09,19.45
04:37:43,19.45
04:43:17,19.49
04:48:51,19.46
04:54:27,19.48
05:00:00,19.44
05:05:34,19.44
05:11:09,19.43
05:16:42,19.40
05:22:16,19.44
05:27:50,19.44
05:33:25,19.46
05:39:01,19.44
05:44:50,19.45
05:50:24,19.44
05:55:58,19.44
06:01:33,19.44
06:07:06,19.43
06:12:40,19.40
06:18:14,19.41
06:23:49,19.40
06:29:23,19.39
06:34:58,19.44
06:40:31,19.43
06:46:05,19.44
06:51:39,19.39
06:57:15,19.38
07:02:49,19.39
07:08:23,19.38
07:13:58,19.35
07:19:32,19.34
07:25:07,19.35
07:30:54,19.36
07:36:28,19.38
07:42:03,19.38
07:47:38,19.38
07:53:12,19.40
07:58:45,19.40
08:04:20,19.40
08:09:54,19.39
08:15:28,19.38
08:21:19,19.38
08:26:53,19.38
08:32:28,19.38
08:38:01,19.38
08:44:11,19.39
08:49:45,19.44
08:55:19,19.44
09:00:53,19.41
09:06:27,19.43
09:12:01,19.40
09:17:35,19.41
09:23:11,19.39
09:28:45,19.35
09:34:20,19.36
09:39:54,19.34
09:45:29,19.35
09:51:03,19.35
09:56:37,19.35
10:02:10,19.36
10:07:45,19.38
10:13:20,19.43
10:18:55,19.40
10:24:30,19.41
10:30:04,19.43
10:35:39,19.43
10:41:13,19.44
10:46:47,19.41
10:52:21,19.41
10:57:55,19.44
11:03:29,19.44
11:09:03,19.45
11:14:38,19.45
11:20:32,19.45
11:26:06,19.43
11:31:40,19.41
11:37:14,19.44
11:42:48,19.44
11:48:23,19.44
11:53:57,19.49
11:59:32,19.48
12:05:07,19.50
12:11:01,19.51
12:16:35,19.56
12:22:10,19.56
12:27:44,19.61
12:33:18,19.65
12:38:52,19.61
12:44:27,19.63
12:50:01,19.60
12:55:35,19.61
13:01:23,19.61
13:06:57,19.60
13:12:32,19.59
13:18:07,19.63
13:23:46,19.63
13:29:21,19.68
13:34:55,19.64
13:40:30,19.63
13:46:11,19.57
13:53:47,19.63
13:59:22,19.63
14:04:56,19.68
14:10:31,19.64
14:16:09,19.68
14:21:43,19.68
14:27:17,19.69
14:32:53,19.69
14:38:27,19.68
14:44:27,19.69
14:50:02,19.64
14:55:36,19.75
15:01:11,19.77
15:06:50,19.84
15:12:26,19.80
15:18:02,19.80
15:23:37,19.80
15:29:11,19.82
15:34:47,19.82
15:40:20,19.82
15:45:55,19.88
15:51:29,19.86
15:57:04,19.89
16:02:38,19.86
16:08:13,19.84
16:13:47,19.85
16:19:23,19.80
16:24:57,19.82
16:30:31,19.84
16:36:05,19.85
16:41:39,19.80
16:47:14,19.86
16:52:48,19.93
16:58:23,19.93
17:03:57,19.93
17:09:33,19.94
17:15:09,19.94
17:20:43,19.93
17:26:18,19.94
17:31:53,19.94
17:37:27,19.94
17:43:03,19.94
17:48:37,19.94
17:54:12,19.94
17:59:46,19.96
18:05:21,19.96
18:11:20,19.96
18:16:55,19.96
18:22:31,19.96
18:28:05,19.94
18:33:59,19.99
18:39:33,20.00
18:45:08,20.00
18:50:42,20.00
18:56:17,19.98
19:01:51,19.99
19:07:25,20.00
19:13:01,19.99
19:18:36,19.98
19:24:13,19.96
19:29:47,19.94
19:35:22,19.94
19:40:56,20.06
19:46:31,20.36
19:52:05,20.74
19:57:39,20.96
20:03:15,21.23
20:08:49,21.38
20:15:25,21.56
20:20:59,21.63
20:26:33,21.73
20:32:09,21.73
20:37:43,21.68
20:43:18,21.65
20:48:52,21.61
20:54:27,21.57
21:00:02,21.32
21:05:42,20.84
21:11:17,20.70
21:16:52,20.61
21:22:28,20.57
21:28:03,20.51
21:33:39,20.41
21:39:13,20.36
21:44:47,20.26
21:50:22,20.21
21:55:57,20.15
22:01:32,20.13
22:07:07,20.13
22:12:52,20.13
22:18:30,20.13
22:24:09,20.07
22:29:46,20.06
22:35:20,20.06
22:40:56,20.06
22:47:07,20.06
22:52:43,20.05
22:58:17,20.06
23:03:51,20.06
23:09:26,20.01
23:15:13,20.00
23:20:47,20.01
23:26:22,20.00
23:31:57,20.00
23:37:31,20.01
23:43:05,20.01
23:48:40,20.00
23:54:14,20.00
23:59:49,20.00