00:04:06,21.34
00:09:43,21.35
00:15:16,21.32
00:20:50,21.31
00:26:25,21.31
00:31:59,21.31
00:37:32,21.31
00:43:06,21.30
00:48:39,21.29
00:54:13,21.29
00:59:48,21.27
01:05:22,21.27
01:10:59,21.30
01:16:37,21.25
01:22:12,21.27
01:27:46,21.26
01:33:19,21.25
01:38:53,21.25
01:44:27,21.26
01:50:01,21.25
01:55:35,21.25
02:01:09,21.25
02:06:43,21.25
02:12:17,21.25
02:17:51,21.24
02:23:25,21.24
02:28:59,21.25
02:34:33,21.23
02:40:07,21.24
02:45:56,21.21
02:51:30,21.23
02:57:05,21.21
03:02:39,21.19
03:08:16,21.19
03:13:49,21.19
03:19:23,21.15
03:24:57,21.14
03:30:32,21.13
03:36:24,21.13
03:41:59,21.13
03:47:33,21.13
03:53:08,21.13
03:58:44,21.11
04:04:17,21.09
04:09:52,21.07
04:15:26,21.06
04:21:02,21.06
04:26:35,21.06
04:32:09,21.04
04:37:43,21.01
04:43:17,21.01
04:48:52,21.02
04:54:27,21.00
05:00:01,21.01
05:05:35,21.00
05:11:09,21.00
05:16:43,20.99
05:22:17,20.98
05:27:51,20.95
05:33:26,20.96
05:39:16,20.95
05:44:51,20.94
05:50:24,20.94
05:55:59,20.93
06:01:33,20.93
06:07:06,20.96
06:12:40,20.95
06:18:15,20.95
06:23:50,20.96
06:29:24,20.94
06:34:58,20.94
06:40:31,20.94
06:46:05,20.94
06:51:41,21.00
06:57:15,21.00
07:02:50,20.96
07:08:24,20.99
07:13:59,20.98
07:19:33,20.95
07:25:19,20.94
07:30:54,20.98
07:36:29,21.00
07:42:05,21.00
07:47:38,20.98
07:53:12,21.00
07:58:46,20.99
08:04:20,20.99
08:09:55,20.98
08:15:44,20.95
08:21:19,20.98
08:26:54,21.00
08:32:28,21.00
08:38:36,21.00
08:44:11,21.00
08:49:45,21.00
08:55:19,21.00
09:00:53,21.00
09:06:27,21.00
09:12:02,21.05
09:17:36,21.05
09:23:12,21.00
09:28:46,21.02
09:34:20,21.02
09:39:54,21.05
09:45:29,21.01
09:51:03,21.01
09:56:37,21.04
10:02:12,21.00
10:07:46,21.00
10:13:20,21.00
10:18:56,21.00
10:24:30,21.06
10:30:05,21.10
10:35:39,21.06
10:41:14,21.05
10:46:47,21.05
10:52:21,21.09
10:57:55,21.09
11:03:29,21.13
11:09:04,21.18
11:14:38,21.13
11:20:32,21.11
11:26:06,21.10
11:31:41,21.11
11:37:14,21.11
11:42:49,21.13
11:48:23,21.14
11:53:58,21.16
11:59:33,21.18
12:05:26,21.19
12:11:01,21.19
12:16:36,21.19
12:22:11,21.20
12:27:44,21.23
12:33:19,21.25
12:38:53,21.25
12:44:27,21.30
12:50:02,21.27
12:55:48,21.26
13:01:23,21.25
13:06:57,21.25
13:12:33,21.25
13:18:12,21.25
13:23:46,21.26
13:29:21,21.25
13:34:56,21.25
13:40:36,21.25
13:48:12,21.25
13:53:48,21.26
13:59:22,21.27
14:04:57,21.27
14:10:35,21.26
14:16:09,21.26
14:21:44,21.30
14:27:18,21.27
14:32:54,21.26
14:38:52,21.29
14:44:28,21.27
14:50:02,21.29
14:55:37,21.29
15:01:15,21.26
15:06:50,21.26
15:12:28,21.26
15:18:03,21.30
15:23:37,21.32
15:29:13,21.38
15:34:47,21.38
15:40:21,21.39
15:45:56,21.44
15:51:30,21.44
15:57:04,21.44
16:02:39,21.46
16:08:13,21.44
16:13:48,21.46
16:19:24,21.50
16:24:57,21.50
16:30:31,21.50
16:36:05,21.50
16:41:40,21.50
16:47:14,21.51
16:52:49,21.52
16:58:24,21.55
17:03:58,21.56
17:09:36,21.56
17:15:09,21.56
17:20:44,21.55
17:26:18,21.56
17:31:53,21.56
17:37:27,21.55
17:43:03,21.52
17:48:38,21.51
17:54:12,21.54
17:59:47,21.51
18:05:21,21.51
18:11:21,21.56
18:16:56,21.52
18:22:32,21.52
18:28:25,21.55
18:33:59,21.56
18:39:34,21.56
18:45:09,21.59
18:50:44,21.59
18:56:17,21.63
19:01:51,21.63
19:07:26,21.63
19:13:01,21.63
19:18:39,21.63
19:24:13,21.64
19:29:48,21.68
19:35:22,21.68
19:40:58,21.69
19:46:31,21.68
19:52:05,21.69
19:57:40,21.65
20:03:15,21.65
20:09:51,21.64
20:15:25,21.64
20:20:59,21.64
20:26:34,21.65
20:32:09,21.68
20:37:43,21.69
20:43:18,21.66
20:48:53,21.63
20:54:28,21.64
21:00:08,21.64
21:05:43,21.68
21:11:18,21.69
21:16:53,21.68
21:22:29,21.68
21:28:04,21.65
21:33:39,21.66
21:39:14,21.69
21:44:48,21.68
21:50:24,21.69
21:55:58,21.68
22:01:33,21.66
22:07:10,21.68
22:12:52,21.69
22:18:32,21.69
22:24:11,21.69
22:29:47,21.69
22:35:21,21.69
22:41:33,21.69
22:47:07,21.69
22:52:43,21.69
22:58:17,21.69
23:03:52,21.70
23:09:39,21.69
23:15:14,21.69
23:20:48,21.69
23:26:23,21.69
23:31:57,21.69
23:37:31,21.69
23:43:06,21.69
23:48:40,21.69
23:54:15,21.69
23:59:50,21.68