00:03:23,20.68
00:08:59,20.68
00:14:33,20.69
00:20:08,20.69
00:25:41,20.69
00:31:15,20.69
00:36:49,20.69
00:42:23,20.69
00:48:13,20.69
00:53:47,20.69
00:59:21,20.69
01:04:55,20.69
01:10:30,20.69
01:16:03,20.69
01:21:37,20.69
01:27:11,20.69
01:32:45,20.69
01:38:39,20.69
01:44:12,20.70
01:49:46,20.69
01:55:20,20.69
02:00:54,20.69
02:06:27,20.70
02:12:01,20.69
02:17:35,20.73
02:23:09,20.69
02:28:43,20.69
02:34:16,20.70
02:39:49,20.69
02:45:23,20.69
02:50:59,20.69
02:56:32,20.71
03:02:06,20.73
03:07:40,20.69
03:13:15,20.70
03:18:49,20.74
03:24:22,20.73
03:29:56,20.71
03:35:30,20.74
03:41:04,20.71
03:46:37,20.71
03:52:12,20.71
03:57:46,20.74
04:03:21,20.75
04:08:55,20.75
04:14:29,20.70
04:20:04,20.71
04:25:38,20.75
04:31:12,20.71
04:36:45,20.73
04:42:19,20.74
04:47:52,20.69
04:53:26,20.70
04:59:01,20.70
05:04:35,20.70
05:10:09,20.69
05:15:43,20.69
05:21:17,20.69
05:26:50,20.69
05:32:24,20.70
05:37:58,20.70
05:43:33,20.71
05:49:07,20.69
05:54:55,20.69
06:00:29,20.70
06:06:04,20.71
06:11:38,20.69
06:17:12,20.71
06:22:46,20.70
06:28:20,20.70
06:33:54,20.70
06:39:28,20.70
06:45:20,20.70
06:50:54,20.71
06:56:28,20.69
07:02:02,20.70
07:07:35,20.73
07:13:09,20.69
07:18:43,20.69
07:24:17,20.69
07:29:52,20.71
07:35:35,20.74
07:41:10,20.70
07:46:44,20.74
07:52:19,20.74
07:57:52,20.71
08:03:26,20.74
08:09:00,20.74
08:14:35,20.75
08:20:09,20.75
08:26:07,20.75
08:31:41,20.75
08:37:15,20.75
08:42:49,20.75
08:48:24,20.74
08:53:57,20.75
08:59:31,20.70
09:05:05,20.70
09:10:39,20.69
09:16:13,20.69
09:21:47,20.70
09:27:22,20.69
09:32:56,20.69
09:38:33,20.69
09:44:06,20.69
09:49:40,20.69
09:55:14,20.69
10:00:49,20.69
10:06:22,20.70
10:11:57,20.69
10:17:31,20.69
10:23:06,20.69
10:28:49,20.69
10:34:43,20.69
10:40:17,20.69
10:45:52,20.69
10:51:26,20.69
10:57:01,20.69
11:02:57,20.69
11:08:31,20.69
11:14:06,20.69
11:19:40,20.69
11:25:22,20.71
11:30:56,20.70
11:36:30,20.70
11:42:05,20.71
11:47:39,20.74
11:53:24,20.73
11:58:59,20.73
12:04:33,20.71
12:10:07,20.74
12:15:45,20.73
12:21:19,20.73
12:26:53,20.70
12:35:55,20.71
12:41:33,20.70
12:47:08,20.69
12:52:43,20.69
12:58:16,20.70
13:03:51,20.73
13:09:28,20.71
13:15:01,20.70
13:20:35,20.71
13:26:10,20.73
13:31:45,20.70
13:37:19,20.74
13:42:53,20.75
13:48:27,20.75
13:54:01,20.75
13:59:36,20.77
14:05:10,20.80
14:10:44,20.82
14:16:18,20.84
14:21:53,20.88
14:27:26,20.90
14:33:01,20.93
14:38:35,20.94
14:44:09,20.94
14:49:43,20.93
14:55:17,20.93
15:00:51,20.95
15:06:26,20.95
15:12:01,20.95
15:17:34,20.91
15:23:10,20.95
15:28:44,20.98
15:34:18,21.00
15:39:53,21.00
15:45:27,21.01
15:51:15,21.00
15:56:50,21.00
16:02:25,21.00
16:07:59,21.02
16:13:34,21.05
16:19:08,21.06
16:24:43,21.07
16:30:18,21.07
16:36:11,21.11
16:41:46,21.13
16:47:21,21.13
16:52:55,21.19
16:58:33,21.23
17:04:08,21.25
17:09:42,21.24
17:15:16,21.19
17:20:51,21.19
17:26:24,21.19
17:31:58,21.21
17:37:33,21.19
17:43:08,21.23
17:48:45,21.21
17:54:19,21.21
17:59:52,21.21
18:05:27,21.23
18:11:01,21.24
18:16:35,21.25
18:22:09,21.24
18:27:44,21.24
18:33:19,21.23
18:38:54,21.25
18:44:27,21.24
18:50:01,21.24
18:55:36,21.23
19:01:11,21.24
19:06:44,21.21
19:12:18,21.23
19:17:53,21.25
19:23:28,21.21
19:29:03,21.25
19:34:37,21.25
19:40:11,21.25
19:45:46,21.25
19:51:21,21.25
19:56:55,21.25
20:02:30,21.25
20:08:04,21.25
20:13:39,21.25
20:19:13,21.25
20:24:47,21.24
20:30:32,21.25
20:36:09,21.25
20:41:44,21.25
20:47:18,21.26
20:52:54,21.27
20:58:30,21.29
21:04:07,21.26
21:09:52,21.30
21:15:46,21.31
21:21:21,21.32
21:26:56,21.32
21:32:31,21.34
21:39:08,21.32
21:44:43,21.35
21:50:17,21.35
21:55:52,21.32
22:01:27,21.32
22:07:00,21.31
22:12:35,21.31
22:18:09,21.31
22:23:45,21.31
22:29:21,21.31
22:34:55,21.31
22:40:29,21.32
22:46:04,21.32
22:51:39,21.31
22:57:13,21.35
23:02:47,21.32
23:08:21,21.32
23:13:57,21.32
23:19:32,21.31
23:25:06,21.34
23:30:40,21.31
23:36:15,21.31
23:41:50,21.31
23:47:23,21.31
23:52:58,21.31
23:58:32,21.34