00:01:08,20.77
00:06:42,20.85
00:12:16,20.93
00:17:50,21.00
00:23:57,21.04
00:29:30,21.11
00:35:04,21.18
00:40:39,21.25
00:46:13,21.30
00:52:02,21.31
00:57:35,21.38
01:03:09,21.38
01:08:44,21.38
01:14:29,21.39
01:20:03,21.40
01:25:37,21.39
01:31:11,21.39
01:36:46,21.38
01:42:37,21.38
01:48:11,21.38
01:53:44,21.38
01:59:18,21.36
02:04:52,21.35
02:10:26,21.35
02:16:00,21.34
02:21:34,21.31
02:27:09,21.31
02:33:00,21.31
02:38:34,21.30
02:44:08,21.26
02:49:44,21.27
02:55:17,21.25
03:00:51,21.25
03:06:25,21.25
03:11:59,21.25
03:17:33,21.23
03:23:29,21.19
03:29:03,21.19
03:34:37,21.19
03:40:12,21.19
03:45:46,21.18
03:51:38,21.16
03:57:12,21.19
04:02:46,19.88
04:08:21,20.41
04:14:02,21.20
04:19:36,21.86
04:25:10,22.34
04:30:47,22.60
04:37:14,22.75
04:43:02,22.81
04:48:35,22.80
04:54:10,22.71
04:59:44,22.63
05:05:26,22.51
05:11:00,22.36
05:16:34,22.26
05:22:08,22.11
05:27:54,22.00
05:33:27,21.89
05:39:01,21.76
05:44:35,21.66
05:50:09,21.54
05:55:57,21.45
06:01:31,21.36
06:07:08,21.27
06:12:43,21.18
06:18:18,21.11
06:23:52,21.05
06:29:26,20.99
06:35:01,20.93
06:40:35,20.88
06:46:09,20.82
06:51:44,20.79
06:57:18,20.75
07:02:53,20.74
07:08:28,20.69
07:14:01,20.66
07:19:35,20.64
07:25:09,20.60
07:30:44,20.56
07:36:18,20.55
07:41:52,20.52
07:47:26,20.51
07:53:03,20.56
07:58:42,20.59
08:04:15,20.59
08:09:51,20.56
08:18:06,20.56
08:23:52,20.56
08:31:35,20.56
08:37:21,20.60
08:42:59,19.96
08:48:36,19.63
08:56:54,19.79
09:06:07,20.24
09:11:55,20.81
09:17:44,21.07
09:23:22,21.31
09:28:59,21.48
09:34:37,21.59
09:40:13,21.68
09:45:47,21.74
09:51:23,21.75
09:56:57,21.68
10:02:32,22.89
10:08:06,42.59
10:13:42,39.91
10:19:18,37.14
10:24:54,35.14
10:30:30,33.56
10:36:05,32.26
10:41:40,31.05
10:47:13,29.96
10:52:48,29.00
10:58:22,29.69
11:03:58,42.48
11:09:33,42.61
11:15:07,40.48
11:20:42,38.39
11:26:16,36.60
11:31:52,35.02
11:37:26,33.30
11:43:01,38.05
11:48:35,47.04
11:54:10,43.27
11:59:45,40.35
12:05:18,37.25
12:10:52,38.42
12:16:26,47.14
12:22:01,43.59
12:27:35,40.96
12:33:10,36.63
12:38:44,34.73
12:44:18,33.49
12:49:54,33.84
12:55:44,33.61
13:01:19,32.46
13:06:53,31.46
13:12:29,31.10
13:18:03,35.38
13:23:37,37.20
13:29:10,37.16
13:34:44,35.29
13:40:20,33.80
13:46:11,32.41
13:51:45,31.13
13:57:20,30.02
14:02:54,29.06
14:08:32,28.24
14:14:06,27.46
14:19:40,28.19
14:25:15,46.23
14:30:53,43.21
14:36:26,40.21
14:42:01,37.89
14:47:36,36.00
14:53:10,34.65
14:58:45,33.25
15:04:19,31.88
15:09:53,30.68
15:15:28,29.56
15:21:02,29.16
15:26:36,38.35
15:32:15,45.35
15:37:55,44.17
15:43:30,44.45
15:50:09,42.89
15:55:42,48.04
16:01:17,44.60
16:06:51,45.50
16:12:27,49.74
16:18:17,46.91
16:23:51,43.33
16:29:26,40.66
16:35:01,38.38
16:40:37,36.29
16:46:11,38.29
16:51:46,47.17
16:57:21,48.26
17:02:56,48.70
17:08:51,45.76
17:14:25,42.49
17:19:59,39.81
17:25:34,37.54
17:31:12,35.55
17:36:45,33.76
17:42:20,32.21
17:47:55,30.86
17:53:30,29.66
17:59:07,28.60
18:04:40,27.64
18:10:15,26.76
18:15:49,26.00
18:21:25,25.21
18:26:59,24.23
18:32:34,40.15
18:38:08,47.06
18:43:44,43.33
18:49:18,41.25
18:54:52,41.46
19:00:27,39.10
19:06:02,37.00
19:11:37,35.26
19:17:11,34.01
19:22:46,47.48
19:28:21,45.61
19:33:56,46.77
19:40:04,47.31
19:45:38,43.51
19:51:14,40.65
19:56:49,38.30
20:02:24,36.24
20:07:59,34.46
20:13:34,32.84
20:19:08,31.46
20:24:43,30.31
20:30:19,29.25
20:36:11,28.30
20:41:46,27.39
20:47:21,26.60
20:52:58,25.89
20:59:06,25.21
21:04:40,24.69
21:10:15,24.35
21:15:49,23.86
21:21:25,23.43
21:26:59,23.06
21:32:33,22.76
21:38:10,21.44
21:43:47,21.31
21:49:23,21.27
21:54:57,21.31
22:00:33,21.45
22:06:08,21.80
22:11:44,21.85
22:17:17,21.89
22:22:53,21.88
22:28:27,21.90
22:34:02,21.89
22:39:37,21.89
22:45:10,21.88
22:50:46,21.86
22:56:22,21.81
23:01:57,21.81
23:07:31,21.76
23:13:06,21.75
23:18:40,21.71
23:24:15,21.69
23:29:50,21.69
23:35:24,21.65
23:40:58,21.63
23:46:34,21.63
23:52:08,21.61
23:57:45,21.56