00:01:08,21.81
00:06:42,21.79
00:12:16,21.75
00:17:50,21.79
00:23:57,21.81
00:29:30,21.79
00:35:04,21.70
00:40:39,21.65
00:46:13,21.59
00:52:02,21.56
00:57:35,21.63
01:03:09,21.66
01:08:44,21.65
01:14:29,21.57
01:20:03,21.50
01:25:37,21.44
01:31:11,21.43
01:36:46,21.48
01:42:37,21.50
01:48:11,21.49
01:53:44,21.43
01:59:18,21.38
02:04:52,21.32
02:10:26,21.30
02:16:00,21.35
02:21:34,21.38
02:27:09,21.35
02:33:00,21.27
02:38:34,21.24
02:44:08,21.18
02:49:44,21.15
02:55:18,21.21
03:00:51,21.25
03:06:25,21.21
03:11:59,21.15
03:17:33,21.11
03:23:29,21.06
03:29:03,21.02
03:34:37,21.09
03:40:12,21.13
03:45:46,21.09
03:51:39,21.01
03:57:12,20.99
04:02:46,20.93
04:08:21,20.95
04:14:03,20.98
04:19:36,21.02
04:25:10,21.07
04:30:47,21.09
04:37:14,21.07
04:43:02,21.07
04:48:35,21.06
04:54:10,21.06
04:59:44,21.04
05:05:26,21.00
05:11:00,21.00
05:16:34,21.01
05:22:08,21.00
05:27:54,20.99
05:33:27,21.00
05:39:01,20.95
05:44:35,20.91
05:50:09,20.89
05:55:57,20.90
06:01:31,20.94
06:07:08,20.88
06:12:43,20.82
06:18:18,20.79
06:23:52,20.75
06:29:26,20.75
06:35:01,20.77
06:40:35,20.75
06:46:09,20.68
06:51:44,20.63
06:57:18,20.63
07:02:53,20.63
07:08:28,20.64
07:14:01,20.66
07:19:35,20.66
07:25:10,20.60
07:30:44,20.56
07:36:18,20.57
07:41:52,20.48
07:47:26,20.31
07:53:03,20.31
07:58:42,20.27
08:04:15,20.19
08:09:51,20.18
08:18:06,20.15
08:23:52,20.11
08:31:35,20.20
08:37:21,20.14
08:43:00,20.10
08:48:36,20.02
08:56:54,20.10
09:06:07,20.18
09:11:55,20.31
09:17:45,20.40
09:23:22,20.34
09:28:59,20.25
09:34:37,20.19
09:40:13,20.11
09:45:47,20.21
09:51:23,20.30
09:56:57,20.34
10:02:32,20.36
10:08:06,20.38
10:13:42,20.43
10:19:18,20.41
10:24:54,20.40
10:30:30,20.59
10:36:05,20.70
10:41:40,20.79
10:47:13,20.85
10:52:48,20.91
10:58:22,20.95
11:03:58,21.01
11:09:34,21.06
11:15:07,21.06
11:20:42,21.11
11:26:16,21.09
11:31:52,20.95
11:37:26,20.81
11:43:01,20.75
11:48:35,20.80
11:54:10,20.82
11:59:45,20.84
12:05:18,20.88
12:10:52,20.88
12:16:26,20.89
12:22:01,20.80
12:27:35,20.81
12:33:10,20.80
12:38:44,20.84
12:44:18,20.95
12:49:54,20.95
12:55:45,20.89
13:01:19,20.88
13:06:54,20.84
13:12:29,20.79
13:18:03,20.90
13:23:37,21.00
13:29:10,20.99
13:34:44,20.94
13:40:20,20.93
13:46:11,21.09
13:51:45,21.18
13:57:20,21.20
14:02:55,21.26
14:08:33,21.24
14:14:06,21.23
14:19:40,21.24
14:25:15,21.23
14:30:53,21.25
14:36:26,21.24
14:42:01,21.23
14:47:36,21.25
14:53:10,21.35
14:58:45,21.38
15:04:19,21.39
15:09:53,21.32
15:15:28,21.26
15:21:02,21.16
15:26:36,21.18
15:32:15,21.25
15:37:55,21.32
15:43:30,21.51
15:50:09,21.54
15:55:42,21.59
16:01:17,21.99
16:06:52,22.02
16:12:27,22.00
16:18:18,22.06
16:23:51,22.40
16:29:26,22.46
16:35:01,22.49
16:40:38,22.56
16:46:11,22.49
16:51:46,22.26
16:57:21,22.60
17:02:56,22.25
17:08:51,22.07
17:14:25,21.99
17:20:00,21.88
17:25:35,21.81
17:31:12,21.69
17:36:45,21.61
17:42:21,21.52
17:47:55,21.48
17:53:30,21.51
17:59:07,21.44
18:04:40,21.39
18:10:15,21.32
18:15:50,21.27
18:21:25,21.25
18:26:59,21.25
18:32:34,21.21
18:38:08,21.34
18:43:44,21.38
18:49:19,21.43
18:54:52,21.49
19:00:27,21.61
19:06:02,21.74
19:11:38,21.79
19:17:11,21.71
19:22:46,21.68
19:28:21,21.65
19:33:56,21.75
19:40:04,21.81
19:45:39,21.85
19:51:14,21.86
19:56:49,21.82
20:02:24,21.81
20:07:59,21.86
20:13:34,21.89
20:19:08,21.88
20:24:43,21.86
20:30:19,21.82
20:36:11,21.81
20:41:46,21.86
20:47:21,21.93
20:52:58,22.00
20:59:06,21.98
21:04:40,21.94
21:10:15,21.91
21:15:49,21.88
21:21:25,21.91
21:26:59,21.94
21:32:34,21.96
21:38:10,21.98
21:43:47,21.93
21:49:24,21.88
21:54:57,21.85
22:00:33,21.84
22:06:09,21.88
22:11:44,21.88
22:17:17,21.86
22:22:53,21.77
22:28:27,21.68
22:34:02,21.63
22:39:37,21.61
22:45:10,21.60
22:50:46,21.57
22:56:22,21.70
23:01:57,21.75
23:07:31,21.75
23:13:06,21.74
23:18:40,21.73
23:24:15,21.70
23:29:50,21.69
23:35:24,21.69
23:40:59,21.66
23:46:34,21.65
23:52:09,21.63
23:57:45,21.63