00:01:08,6.39
00:06:42,6.49
00:12:16,6.53
00:17:50,6.50
00:23:57,6.58
00:29:30,6.54
00:35:04,6.50
00:40:39,6.67
00:46:13,6.60
00:52:01,6.56
00:57:35,6.59
01:03:09,6.70
01:08:44,6.74
01:14:29,6.71
01:20:03,6.71
01:25:37,6.69
01:31:11,6.70
01:36:46,6.64
01:42:36,6.67
01:48:10,6.69
01:53:44,6.70
01:59:18,6.69
02:04:52,6.69
02:10:26,6.66
02:16:00,6.59
02:21:34,6.53
02:27:08,6.21
02:33:00,6.26
02:38:34,6.58
02:44:08,6.56
02:49:43,6.50
02:55:17,6.34
03:00:51,6.36
03:06:25,6.51
03:11:59,6.55
03:17:33,6.65
03:23:29,6.58
03:29:03,6.55
03:34:37,6.59
03:40:12,6.50
03:45:46,6.22
03:51:36,6.10
03:57:12,5.97
04:02:46,5.88
04:08:21,6.10
04:14:02,6.45
04:19:36,6.55
04:25:10,6.42
04:30:46,6.30
04:37:13,6.30
04:43:01,6.49
04:48:35,6.60
04:54:10,6.29
04:59:44,5.88
05:05:26,5.94
05:11:00,6.05
05:16:33,6.33
05:22:08,6.54
05:27:54,6.53
05:33:27,6.46
05:39:01,6.53
05:44:35,6.53
05:50:09,6.64
05:55:57,6.70
06:01:31,6.79
06:07:08,6.83
06:12:42,6.94
06:18:18,7.14
06:23:52,7.14
06:29:26,7.22
06:35:00,7.31
06:40:35,7.45
06:46:08,7.55
06:51:44,7.66
06:57:18,7.78
07:02:53,7.91
07:08:28,8.10
07:14:01,8.30
07:19:35,8.43
07:25:09,8.61
07:30:44,8.89
07:36:18,9.06
07:41:52,9.29
07:47:26,9.41
07:53:03,9.60
07:58:41,9.72
08:04:15,9.82
08:09:50,9.94
08:18:05,10.07
08:23:50,10.32
08:31:34,10.45
08:37:21,10.60
08:42:59,10.76
08:48:35,10.85
08:56:53,11.06
09:06:06,11.13
09:11:54,11.16
09:17:43,11.11
09:23:22,11.19
09:28:58,11.28
09:34:36,11.46
09:40:12,11.59
09:45:47,11.85
09:51:23,12.00
09:56:57,12.20
10:02:32,12.35
10:08:06,12.63
10:13:41,12.76
10:19:17,12.76
10:24:54,12.79
10:30:29,12.86
10:36:05,13.06
10:41:39,13.15
10:47:13,13.19
10:52:47,13.18
10:58:22,13.04
11:03:57,13.35
11:09:32,13.55
11:15:07,13.63
11:20:41,13.84
11:26:16,14.34
11:31:52,14.69
11:37:26,14.51
11:43:01,14.56
11:48:35,14.46
11:54:10,14.54
11:59:44,14.54
12:05:18,14.59
12:10:52,14.72
12:16:26,14.74
12:22:01,14.91
12:27:35,14.78
12:33:09,14.75
12:38:43,14.72
12:44:18,14.96
12:49:53,14.79
12:55:44,14.88
13:01:19,15.11
13:06:53,15.19
13:12:28,15.16
13:18:03,15.03
13:23:37,14.96
13:29:10,15.25
13:34:44,15.54
13:40:19,15.26
13:46:10,15.46
13:51:45,15.51
13:57:19,15.75
14:02:54,15.76
14:08:31,15.78
14:14:06,15.53
14:19:40,15.39
14:25:14,15.34
14:30:52,15.21
14:36:26,15.10
14:42:01,15.20
14:47:35,15.38
14:53:10,15.79
14:58:45,15.70
15:04:19,15.84
15:09:53,15.95
15:15:27,15.69
15:21:02,15.46
15:26:35,15.45
15:32:14,15.54
15:37:53,15.43
15:43:30,15.13
15:50:08,15.07
15:55:42,15.15
16:01:16,15.43
16:06:51,15.69
16:12:26,15.94
16:18:15,15.63
16:23:51,15.61
16:29:25,15.41
16:35:00,15.22
16:40:37,15.07
16:46:11,14.89
16:51:46,14.84
16:57:20,15.11
17:02:55,14.76
17:08:50,14.59
17:14:25,14.26
17:19:59,14.15
17:25:34,13.94
17:31:11,13.80
17:36:45,13.76
17:42:20,13.91
17:47:54,13.68
17:53:30,13.63
17:59:06,13.56
18:04:40,13.40
18:10:14,13.35
18:15:49,13.43
18:21:25,13.22
18:26:59,13.09
18:32:33,13.03
18:38:08,12.84
18:43:43,12.70
18:49:18,12.57
18:54:52,12.65
19:00:27,12.53
19:06:02,12.45
19:11:37,12.49
19:17:11,12.41
19:22:46,12.44
19:28:20,12.40
19:33:55,12.39
19:40:03,12.45
19:45:38,12.46
19:51:13,12.38
19:56:48,12.40
20:02:23,12.40
20:07:58,12.46
20:13:33,12.56
20:19:08,12.59
20:24:42,12.69
20:30:17,12.74
20:36:10,12.78
20:41:45,12.82
20:47:20,12.91
20:52:57,12.88
20:59:05,12.91
21:04:40,12.93
21:10:14,12.89
21:15:49,12.91
21:21:24,12.91
21:26:58,12.91
21:32:33,12.93
21:38:09,12.93
21:43:45,12.97
21:49:22,12.93
21:54:57,12.95
22:00:33,12.95
22:06:08,12.99
22:11:43,12.94
22:17:17,12.97
22:22:52,12.97
22:28:26,12.93
22:34:01,12.84
22:39:36,12.68
22:45:10,12.53
22:50:45,12.41
22:56:20,12.36
23:01:56,12.32
23:07:30,12.26
23:13:05,12.26
23:18:40,12.21
23:24:15,12.14
23:29:49,12.10
23:35:23,12.11
23:40:58,12.16
23:46:33,12.19
23:52:08,12.19
23:57:44,12.22