00:01:08,19.71
00:06:41,19.68
00:12:16,19.64
00:17:49,19.65
00:23:24,19.69
00:29:30,19.66
00:35:04,19.64
00:40:38,19.69
00:46:12,19.66
00:51:47,19.65
00:57:35,19.66
01:03:09,19.61
01:08:43,19.59
01:14:17,19.56
01:20:03,19.55
01:25:36,19.51
01:31:10,19.50
01:36:45,19.48
01:42:20,19.45
01:48:10,19.45
01:53:44,19.49
01:59:18,19.49
02:04:52,19.50
02:10:26,19.48
02:15:59,19.45
02:21:33,19.44
02:27:07,19.44
02:32:42,19.40
02:38:34,19.44
02:44:08,19.44
02:49:42,19.39
02:55:17,19.38
03:00:51,19.38
03:06:24,19.38
03:11:58,19.36
03:17:32,19.34
03:23:07,19.34
03:29:03,19.32
03:34:37,19.34
03:40:10,19.31
03:45:46,19.31
03:51:20,19.31
03:57:12,19.32
04:02:45,19.31
04:08:20,19.31
04:13:55,19.29
04:19:36,19.30
04:25:09,19.31
04:30:44,19.31
04:36:22,19.29
04:42:48,19.25
04:48:35,19.24
04:54:09,19.23
04:59:43,19.20
05:05:17,19.24
05:11:00,19.20
05:16:33,19.23
05:22:07,19.20
05:27:41,19.19
05:33:27,19.19
05:39:01,19.19
05:44:34,19.21
05:50:08,19.20
05:55:42,19.19
06:01:31,19.16
06:07:05,19.14
06:12:42,19.14
06:18:17,19.13
06:23:51,19.11
06:29:26,19.13
06:35:00,19.10
06:40:34,19.06
06:46:08,19.09
06:51:43,19.13
06:57:17,19.13
07:02:52,19.13
07:08:27,19.13
07:14:01,19.13
07:19:35,19.09
07:25:09,19.10
07:30:43,19.11
07:36:17,19.06
07:41:51,19.06
07:47:25,19.04
07:53:00,19.04
07:58:37,19.07
08:04:15,19.06
08:09:49,19.11
08:15:31,19.09
08:23:42,19.07
08:29:26,19.10
08:37:20,19.09
08:42:57,19.09
08:48:34,19.02
08:54:13,19.13
09:02:29,19.66
09:11:48,20.14
09:17:39,20.38
09:23:20,20.55
09:28:57,20.56
09:34:35,20.54
09:40:12,20.55
09:45:47,20.55
09:51:21,20.34
09:56:57,19.99
10:02:32,19.81
10:08:06,19.85
10:13:40,19.80
10:19:15,19.76
10:24:53,19.82
10:30:29,19.82
10:36:04,19.75
10:41:39,19.76
10:47:13,19.75
10:52:47,19.69
10:58:21,19.68
11:03:56,19.70
11:09:31,19.75
11:15:07,19.73
11:20:41,19.69
11:26:15,19.69
11:31:50,19.73
11:37:26,19.73
11:43:00,19.73
11:48:34,19.82
11:54:10,19.79
11:59:44,19.76
12:05:18,19.73
12:10:52,19.70
12:16:26,19.74
12:22:00,19.86
12:27:35,20.06
12:33:09,20.39
12:38:43,20.68
12:44:17,20.90
12:49:52,21.02
12:55:27,21.06
13:01:18,21.14
13:06:52,21.19
13:12:28,20.99
13:18:02,20.55
13:23:37,20.24
13:29:10,20.14
13:34:44,20.09
13:40:18,20.06
13:45:53,20.06
13:51:45,20.02
13:57:19,20.00
14:02:54,20.00
14:08:28,19.99
14:14:06,19.96
14:19:39,19.95
14:25:14,20.00
14:30:50,20.00
14:36:26,20.00
14:42:00,19.98
14:47:35,19.94
14:53:09,19.94
14:58:44,19.90
15:04:19,19.86
15:09:53,19.89
15:15:27,19.82
15:21:01,19.90
15:26:35,19.89
15:32:12,19.93
15:37:50,19.94
15:43:29,19.94
15:49:05,19.94
15:55:42,19.95
16:01:16,19.94
16:06:50,19.93
16:12:25,19.94
16:18:00,19.93
16:23:51,19.94
16:29:25,19.94
16:35:00,19.96
16:40:35,19.94
16:46:11,19.94
16:51:45,19.94
16:57:19,20.00
17:02:55,19.99
17:08:29,19.98
17:14:25,19.99
17:19:59,19.98
17:25:33,19.98
17:31:08,19.94
17:36:45,19.95
17:42:20,19.96
17:47:54,19.94
17:53:29,19.93
17:59:04,19.94
18:04:40,19.93
18:10:14,19.90
18:15:49,19.89
18:21:23,19.88
18:26:58,19.88
18:32:33,19.82
18:38:07,19.88
18:43:42,19.88
18:49:17,19.85
18:54:52,19.89
19:00:27,19.88
19:06:01,19.90
19:11:36,19.85
19:17:11,19.82
19:22:45,19.82
19:28:20,19.88
19:33:55,19.89
19:39:30,19.94
19:45:38,19.90
19:51:13,19.90
19:56:47,19.85
20:02:23,19.84
20:07:57,19.88
20:13:32,19.81
20:19:08,19.80
20:24:42,19.81
20:30:16,19.77
20:35:52,19.79
20:41:45,19.75
20:47:19,19.70
20:52:55,19.70
20:58:31,19.70
21:04:39,19.69
21:10:14,19.69
21:15:48,19.69
21:21:23,19.70
21:26:58,19.66
21:32:33,19.65
21:38:08,19.69
21:43:44,19.68
21:49:21,19.63
21:54:57,19.63
22:00:32,19.61
22:06:07,19.54
22:11:42,19.56
22:17:17,19.60
22:22:51,19.61
22:28:26,19.63
22:34:01,19.64
22:39:35,19.63
22:45:10,19.68
22:50:44,19.68
22:56:20,19.68
23:01:56,19.65
23:07:30,19.64
23:13:05,19.64
23:18:39,19.63
23:24:14,19.63
23:29:49,19.63
23:35:23,19.61
23:40:58,19.63
23:46:32,19.63
23:52:07,19.65
23:57:43,19.64