00:00:23,29.77
00:06:06,28.82
00:11:40,27.93
00:17:14,27.19
00:22:48,26.55
00:28:23,25.98
00:33:56,25.43
00:39:30,24.91
00:45:04,24.64
00:50:38,24.44
00:56:11,24.07
01:01:45,23.75
01:07:19,23.51
01:12:54,23.27
01:18:30,23.06
01:24:03,22.88
01:29:38,22.73
01:35:13,22.55
01:40:50,22.43
01:46:31,22.29
01:52:34,22.19
01:58:08,22.07
02:03:43,21.99
02:09:17,21.89
02:14:51,20.88
02:20:24,20.80
02:25:59,20.86
02:31:33,20.90
02:37:06,20.94
02:42:42,21.00
02:48:16,21.00
02:53:50,21.01
02:59:24,21.04
03:04:58,21.06
03:10:32,21.06
03:16:06,21.06
03:21:41,21.07
03:27:14,21.07
03:32:49,21.07
03:38:22,21.06
03:43:57,21.06
03:49:31,21.06
03:55:04,21.06
04:00:39,21.06
04:06:13,21.05
04:11:47,21.06
04:17:21,21.04
04:22:55,21.05
04:28:28,21.00
04:34:03,21.02
04:39:37,21.00
04:45:11,21.00
04:50:45,21.00
04:56:19,20.99
05:01:54,20.98
05:07:28,20.95
05:13:02,20.94
05:18:37,20.93
05:24:11,20.94
05:29:45,20.90
05:35:18,20.89
05:40:53,20.88
05:46:27,20.88
05:52:03,20.88
05:58:05,20.85
06:03:40,20.81
06:09:14,20.81
06:14:48,20.81
06:20:23,20.79
06:25:57,20.76
06:31:31,20.75
06:37:06,20.75
06:42:40,20.75
06:48:36,20.75
06:54:11,20.75
06:59:45,20.74
07:05:19,20.74
07:10:55,20.71
07:16:29,20.69
07:22:03,20.69
07:27:37,20.69
07:33:12,20.69
07:39:04,20.68
07:44:38,20.66
07:50:12,20.66
07:55:46,20.15
08:01:21,32.38
08:06:55,48.80
08:12:29,46.55
08:18:03,43.13
08:23:37,40.33
08:29:23,37.89
08:34:56,35.79
08:40:31,32.77
08:46:05,30.76
08:51:41,29.64
08:57:14,31.85
09:02:49,31.79
09:08:23,30.70
09:13:58,29.66
09:19:47,28.74
09:25:21,27.89
09:30:55,27.15
09:36:30,28.44
09:42:04,37.85
09:47:38,35.85
09:53:13,34.06
09:58:47,32.58
10:04:21,31.36
10:10:10,30.29
10:15:44,29.20
10:21:19,29.29
10:26:54,28.38
10:32:29,27.45
10:38:22,26.69
10:43:55,25.95
10:49:30,25.07
10:55:04,24.64
11:00:39,24.38
11:06:13,24.07
11:11:48,24.56
11:17:22,31.63
11:22:57,37.52
11:28:53,46.00
11:34:26,47.77
11:40:01,47.69
11:45:35,42.48
11:51:11,38.98
11:56:44,36.99
12:02:18,35.44
12:07:53,34.08
12:13:28,33.01
12:19:44,31.77
12:25:18,30.35
12:30:52,29.30
12:36:27,28.39
12:42:03,27.63
12:47:37,26.94
12:53:12,26.35
12:58:46,25.79
13:04:20,24.86
13:09:55,24.61
13:15:29,24.38
13:21:03,23.82
13:26:37,23.51
13:32:12,23.49
13:38:10,24.13
13:43:45,23.96
13:49:19,24.43
13:54:53,25.34
14:00:28,25.49
14:06:01,25.50
14:11:35,25.94
14:17:11,25.71
14:26:17,25.40
14:32:20,25.73
14:37:54,25.41
14:43:28,25.11
14:49:02,24.81
14:55:01,24.69
15:01:01,24.63
15:06:36,24.43
15:12:11,24.01
15:17:45,23.76
15:23:20,23.52
15:28:54,23.34
15:34:28,23.16
15:40:02,23.01
15:45:36,22.85
15:51:29,22.73
15:57:03,22.60
16:02:38,22.50
16:08:12,22.39
16:13:47,22.30
16:19:42,22.21
16:25:16,22.13
16:30:50,22.04
16:36:25,21.96
16:42:00,21.91
16:47:34,21.85
16:53:09,21.84
16:58:44,21.84
17:04:19,21.93
17:10:17,21.98
17:15:50,21.49
17:21:26,21.59
17:27:00,21.75
17:32:36,21.98
17:38:25,36.59
17:43:59,39.15
17:49:35,41.73
17:55:09,49.35
18:01:15,48.98
18:06:49,47.76
18:12:23,45.08
18:17:58,42.24
18:23:34,39.84
18:29:33,41.77
18:35:07,43.89
18:40:42,41.16
18:46:20,38.85
18:51:55,36.89
18:57:30,35.23
19:03:04,33.79
19:08:38,32.69
19:14:14,36.01
19:20:06,35.54
19:25:40,34.52
19:31:15,33.60
19:36:50,32.67
19:42:28,31.94
19:48:03,31.18
19:53:38,30.45
19:59:12,29.94
20:04:47,29.77
20:10:38,29.26
20:16:12,28.59
20:21:46,27.88
20:27:21,27.16
20:32:57,42.27
20:38:31,47.56
20:44:06,44.16
20:49:42,48.42
20:55:16,49.35
21:01:13,50.15
21:06:47,46.80
21:12:22,43.94
21:17:57,41.36
21:23:33,39.00
21:29:07,36.92
21:34:42,35.09
21:40:17,33.45
21:45:51,31.99
21:51:45,30.70
21:57:19,29.60
22:02:54,28.60
22:08:29,27.70
22:14:04,26.86
22:19:38,26.07
22:25:12,25.38
22:30:47,24.70
22:36:22,24.36
22:42:11,23.79
22:47:46,23.31
22:53:21,22.90
22:58:58,22.51
23:05:10,22.19
23:10:45,21.90
23:16:19,21.69
23:21:54,21.49
23:27:29,21.32
23:33:16,21.21
23:38:50,21.10
23:44:24,21.01
23:50:00,20.90
23:55:34,20.66