00:03:20,23.23
00:08:54,23.09
00:14:28,22.95
00:20:03,22.84
00:25:36,22.71
00:31:14,22.60
00:36:50,22.52
00:42:28,22.41
00:48:02,22.35
00:53:36,22.29
00:59:11,22.24
01:04:45,22.18
01:10:18,22.11
01:15:52,22.06
01:21:27,22.00
01:27:01,21.98
01:32:35,21.93
01:38:09,21.89
01:43:43,21.88
01:49:18,21.85
01:54:52,21.82
02:00:25,21.81
02:05:59,21.77
02:11:33,21.75
02:17:06,21.76
02:22:41,21.74
02:28:14,21.73
02:33:48,21.70
02:39:23,21.69
02:44:56,21.66
02:50:30,21.63
02:56:04,21.63
03:01:39,21.63
03:07:12,21.63
03:12:46,21.63
03:18:19,21.60
03:23:53,21.59
03:29:27,21.57
03:35:00,21.56
03:40:35,21.54
03:46:09,21.52
03:51:43,21.51
03:57:17,21.50
04:02:51,21.50
04:08:28,21.52
04:14:02,21.50
04:19:37,21.50
04:25:10,21.50
04:30:44,21.50
04:36:18,21.50
04:41:53,21.49
04:47:27,26.80
04:53:01,36.89
04:58:35,37.16
05:04:10,37.61
05:09:45,35.99
05:15:18,33.14
05:20:52,31.39
05:26:26,30.66
05:32:02,29.94
05:37:35,29.25
05:43:09,28.54
05:48:43,27.88
05:54:17,28.41
05:59:52,49.06
06:05:25,49.84
06:11:00,46.56
06:16:35,43.10
06:22:09,40.34
06:27:59,38.00
06:33:33,35.91
06:39:07,34.19
06:44:42,32.70
06:50:17,31.38
06:55:50,30.25
07:01:25,29.27
07:06:59,28.41
07:12:33,27.64
07:18:34,26.96
07:24:07,26.32
07:29:42,25.79
07:35:16,25.27
07:40:51,24.80
07:46:24,24.63
07:51:59,24.43
07:57:33,24.06
08:03:08,23.77
08:09:35,23.51
08:15:08,23.25
08:20:42,23.05
08:26:16,22.88
08:31:51,22.75
08:37:24,22.59
08:42:59,22.44
08:48:33,22.36
08:54:07,22.26
08:59:43,22.16
09:05:17,22.07
09:10:51,22.00
09:16:25,21.93
09:22:00,21.88
09:27:53,21.84
09:33:26,21.79
09:39:00,21.75
09:44:34,21.71
09:50:09,21.66
09:55:43,21.63
10:01:17,21.57
10:06:52,21.56
10:12:27,21.55
10:18:15,21.50
10:23:49,21.48
10:29:23,21.44
10:34:57,21.43
10:40:31,21.44
10:46:04,21.40
10:51:39,21.38
10:57:13,21.38
11:02:48,21.36
11:09:02,21.31
11:14:35,21.31
11:20:09,21.31
11:25:43,21.29
11:31:18,21.30
11:36:52,21.26
11:42:27,21.26
11:48:01,21.25
11:53:36,21.25
11:59:11,21.25
12:04:45,21.25
12:10:19,21.25
12:15:54,20.84
12:21:29,19.82
12:27:02,19.99
12:32:37,20.18
12:38:11,20.32
12:43:46,20.51
12:49:21,20.69
12:54:54,20.82
13:00:28,20.94
13:06:03,21.04
13:12:45,21.13
13:18:21,21.20
13:23:56,21.55
13:29:30,25.60
13:35:05,29.00
13:40:39,29.44
13:46:12,29.05
13:51:47,28.48
13:57:21,27.79
14:02:55,27.14
14:09:01,27.68
14:14:35,32.75
14:20:10,41.46
14:25:45,39.80
14:31:20,44.67
14:36:54,49.63
14:42:30,46.04
14:48:04,42.54
14:53:40,39.64
14:59:56,46.19
15:05:30,45.96
15:11:04,42.67
15:16:38,46.44
15:22:13,46.25
15:28:05,42.94
15:33:40,40.20
15:39:14,38.04
15:44:48,36.23
15:50:24,34.69
15:55:57,32.09
16:01:31,31.30
16:07:07,30.81
16:12:42,30.13
16:18:25,30.41
16:23:59,31.57
16:29:33,36.74
16:35:07,48.98
16:40:43,45.01
16:46:17,41.59
16:51:52,38.45
16:57:26,36.31
17:03:01,34.45
17:09:29,34.44
17:15:02,33.70
17:20:36,32.84
17:26:11,31.95
17:31:46,31.09
17:37:21,30.30
17:42:56,29.46
17:48:30,28.68
17:54:05,27.93
17:59:40,43.67
18:05:13,45.89
18:10:47,42.50
18:16:22,39.86
18:21:57,36.80
18:27:31,42.17
18:33:05,50.77
18:38:40,48.81
18:44:15,45.58
18:49:51,41.38
18:55:24,36.23
19:00:58,34.39
19:06:33,32.85
19:12:08,31.55
19:17:54,30.55
19:23:28,29.55
19:29:02,28.76
19:34:37,28.00
19:40:13,27.35
19:45:47,26.79
19:51:22,26.26
19:56:56,25.59
20:02:32,25.21
20:08:37,31.64
20:14:11,30.95
20:19:46,30.04
20:25:20,29.24
20:30:56,28.49
20:36:32,28.88
20:42:08,28.41
20:47:42,27.61
20:53:17,26.94
20:59:11,26.31
21:04:46,25.70
21:10:20,25.14
21:15:55,24.74
21:21:30,24.57
21:27:04,24.30
21:32:40,23.93
21:38:14,23.63
21:43:49,23.40
21:49:37,23.18
21:55:11,23.00
22:00:46,22.84
22:06:21,22.69
22:11:56,22.55
22:17:30,22.44
22:23:05,22.32
22:28:39,22.23
22:34:14,22.14
22:40:03,22.07
22:45:37,21.99
22:51:12,21.94
22:56:47,21.88
23:02:22,21.66
23:09:22,29.77
23:15:24,45.76
23:20:59,41.76
23:26:34,39.10
23:32:09,36.95
23:38:06,35.16
23:43:40,33.49
23:49:14,32.09
23:54:49,30.85