00:03:19,7.26
00:08:54,7.28
00:14:28,7.51
00:20:03,7.61
00:25:36,7.72
00:31:13,7.74
00:36:49,7.95
00:42:27,7.79
00:48:02,7.76
00:53:36,7.74
00:59:10,7.72
01:04:45,7.92
01:10:18,8.15
01:15:52,8.30
01:21:27,8.43
01:27:01,8.71
01:32:35,8.86
01:38:09,8.84
01:43:43,8.90
01:49:18,8.93
01:54:52,8.95
02:00:25,8.94
02:05:59,8.96
02:11:33,8.99
02:17:06,9.04
02:22:41,8.84
02:28:14,8.78
02:33:48,8.85
02:39:23,8.81
02:44:56,8.81
02:50:30,8.78
02:56:04,8.69
03:01:38,8.80
03:07:12,8.78
03:12:46,8.79
03:18:19,8.55
03:23:53,8.82
03:29:27,8.86
03:35:00,8.78
03:40:35,8.94
03:46:09,8.97
03:51:43,8.95
03:57:16,9.00
04:02:51,8.95
04:08:27,9.01
04:14:02,9.10
04:19:36,8.97
04:25:10,9.01
04:30:44,8.96
04:36:18,9.00
04:41:52,9.00
04:47:27,9.00
04:53:01,9.03
04:58:35,9.07
05:04:10,8.96
05:09:44,8.99
05:15:18,9.00
05:20:52,9.01
05:26:26,8.89
05:32:01,8.81
05:37:35,8.79
05:43:09,8.76
05:48:43,8.60
05:54:17,8.54
05:59:51,8.47
06:05:25,8.35
06:11:00,8.41
06:16:34,8.49
06:22:09,8.51
06:27:58,8.51
06:33:32,8.39
06:39:07,8.44
06:44:41,8.32
06:50:16,8.10
06:55:50,8.31
07:01:25,8.29
07:06:59,8.44
07:12:33,8.64
07:18:32,8.80
07:24:07,9.00
07:29:41,9.13
07:35:16,9.18
07:40:50,9.13
07:46:24,9.04
07:51:59,9.05
07:57:33,9.11
08:03:08,9.20
08:09:34,9.21
08:15:08,9.41
08:20:42,9.93
08:26:16,10.30
08:31:50,10.46
08:37:24,10.55
08:42:58,10.59
08:48:33,10.64
08:54:07,10.76
08:59:42,10.78
09:05:17,10.91
09:10:51,11.01
09:16:25,11.06
09:22:00,11.13
09:27:52,11.09
09:33:26,11.18
09:39:00,11.36
09:44:34,11.50
09:50:09,11.61
09:55:43,11.71
10:01:17,11.69
10:06:52,11.91
10:12:26,11.99
10:18:14,11.97
10:23:48,12.07
10:29:22,12.26
10:34:57,12.43
10:40:31,12.29
10:46:04,12.49
10:51:38,12.49
10:57:13,12.50
11:02:47,12.50
11:09:01,12.65
11:14:35,12.81
11:20:09,12.88
11:25:43,12.85
11:31:18,13.00
11:36:51,12.97
11:42:27,13.14
11:48:01,13.49
11:53:35,13.38
11:59:11,13.44
12:04:45,13.32
12:10:19,13.54
12:15:54,13.85
12:21:28,13.91
12:27:02,13.85
12:32:37,13.89
12:38:11,13.84
12:43:46,13.93
12:49:20,14.13
12:54:54,13.96
13:00:28,13.90
13:06:02,13.78
13:12:44,14.04
13:18:20,14.39
13:23:55,14.76
13:29:30,14.72
13:35:05,14.93
13:40:39,14.74
13:46:12,14.91
13:51:46,15.39
13:57:20,15.07
14:02:55,14.76
14:09:00,15.13
14:14:35,15.30
14:20:10,15.10
14:25:45,14.51
14:31:20,15.18
14:36:54,15.96
14:42:30,15.38
14:48:04,15.38
14:53:39,14.84
14:59:55,15.05
15:05:30,16.16
15:11:04,16.38
15:16:38,16.04
15:22:13,16.01
15:28:03,15.35
15:33:39,15.61
15:39:13,15.86
15:44:47,16.07
15:50:23,15.69
15:55:57,15.64
16:01:31,15.72
16:07:06,15.57
16:12:41,15.57
16:18:24,16.10
16:23:58,15.93
16:29:32,15.86
16:35:07,16.05
16:40:43,16.38
16:46:17,16.15
16:51:51,15.60
16:57:26,15.03
17:03:01,14.30
17:09:28,14.06
17:15:02,13.26
17:20:36,13.56
17:26:11,13.47
17:31:46,13.19
17:37:21,13.00
17:42:56,12.97
17:48:30,12.71
17:54:05,12.34
17:59:39,12.05
18:05:13,12.30
18:10:47,12.29
18:16:22,11.82
18:21:57,11.43
18:27:30,11.29
18:33:04,10.94
18:38:39,10.60
18:44:15,10.20
18:49:50,10.19
18:55:24,10.09
19:00:58,9.86
19:06:33,9.66
19:12:07,9.43
19:17:53,9.35
19:23:28,9.22
19:29:02,8.84
19:34:37,8.89
19:40:13,8.84
19:45:47,8.72
19:51:21,8.51
19:56:56,8.39
20:02:31,8.50
20:08:36,8.41
20:14:11,8.32
20:19:45,8.30
20:25:20,8.47
20:30:56,8.51
20:36:31,8.61
20:42:07,8.64
20:47:42,8.66
20:53:17,8.80
20:59:10,8.94
21:04:45,9.06
21:10:20,9.20
21:15:55,9.28
21:21:30,9.31
21:27:03,9.35
21:32:39,9.45
21:38:14,9.43
21:43:48,9.46
21:49:35,9.21
21:55:10,8.84
22:00:46,8.50
22:06:20,8.05
22:11:56,7.83
22:17:30,7.69
22:23:05,7.55
22:28:39,7.60
22:34:13,7.78
22:40:02,7.90
22:45:37,7.96
22:51:11,8.01
22:56:46,8.06
23:02:22,7.94
23:09:20,7.69
23:15:23,7.44
23:20:59,7.35
23:26:33,7.31
23:32:08,6.95
23:38:05,6.67
23:43:40,6.61
23:49:14,6.63
23:54:48,6.46