00:03:19,15.63 00:08:54,15.63 00:14:28,15.63 00:20:03,15.63 00:25:36,15.63 00:31:14,15.61 00:36:49,15.60 00:42:28,15.60 00:48:02,15.59 00:53:36,15.57 00:59:10,15.59 01:04:45,15.56 01:10:18,15.56 01:15:52,15.56 01:21:27,15.56 01:27:01,15.56 01:32:35,15.56 01:38:09,15.56 01:43:43,15.56 01:49:18,15.56 01:54:52,15.56 02:00:25,15.56 02:05:59,15.56 02:11:33,15.56 02:17:06,15.54 02:22:41,15.56 02:28:14,15.55 02:33:48,15.54 02:39:23,15.51 02:44:56,15.53 02:50:30,15.54 02:56:04,15.51 03:01:39,15.50 03:07:12,15.50 03:12:46,15.50 03:18:19,15.50 03:23:53,15.50 03:29:27,15.50 03:35:00,15.50 03:40:35,15.50 03:46:09,15.50 03:51:43,15.50 03:57:16,15.50 04:02:51,15.50 04:08:27,15.49 04:14:02,15.47 04:19:36,15.46 04:25:10,15.47 04:30:44,15.45 04:36:18,15.44 04:41:53,15.44 04:47:27,15.45 04:53:01,15.44 04:58:35,15.44 05:04:10,15.44 05:09:44,15.44 05:15:18,15.44 05:20:52,15.44 05:26:26,15.44 05:32:01,15.44 05:37:35,15.44 05:43:09,15.44 05:48:43,15.44 05:54:17,15.44 05:59:51,15.44 06:05:25,15.43 06:11:00,15.44 06:16:34,15.41 06:22:09,15.41 06:27:58,15.44 06:33:32,15.39 06:39:07,15.40 06:44:41,15.38 06:50:17,15.38 06:55:50,15.38 07:01:25,15.38 07:06:59,15.38 07:12:33,15.38 07:18:33,15.38 07:24:07,15.38 07:29:42,15.38 07:35:16,15.38 07:40:51,15.38 07:46:24,15.38 07:51:59,15.38 07:57:33,15.38 08:03:08,15.38 08:09:35,15.35 08:15:08,15.38 08:20:42,15.36 08:26:16,15.34 08:31:50,15.35 08:37:24,15.34 08:42:58,15.34 08:48:33,15.31 08:54:07,15.31 08:59:42,15.31 09:05:17,15.31 09:10:51,15.31 09:16:25,15.31 09:22:00,15.31 09:27:52,15.31 09:33:26,15.31 09:39:00,15.31 09:44:34,15.31 09:50:09,15.31 09:55:43,15.31 10:01:17,15.31 10:06:52,15.31 10:12:26,15.31 10:18:14,15.30 10:23:48,15.31 10:29:22,15.30 10:34:57,15.31 10:40:31,15.30 10:46:04,15.28 10:51:39,15.30 10:57:13,15.30 11:02:47,15.28 11:09:01,15.30 11:14:35,15.28 11:20:09,15.25 11:25:43,15.28 11:31:18,15.26 11:36:52,15.25 11:42:27,15.26 11:48:01,15.25 11:53:36,15.25 11:59:11,15.25 12:04:45,15.25 12:10:19,15.25 12:15:54,15.25 12:21:28,15.25 12:27:02,15.25 12:32:37,15.25 12:38:11,15.25 12:43:46,15.25 12:49:21,15.25 12:54:54,15.25 13:00:28,15.25 13:06:02,15.25 13:12:44,15.25 13:18:21,15.25 13:23:55,15.25 13:29:30,15.25 13:35:05,15.25 13:40:39,15.25 13:46:12,15.25 13:51:47,15.25 13:57:21,15.25 14:02:55,15.25 14:09:01,15.25 14:14:35,15.25 14:20:10,15.25 14:25:45,15.25 14:31:20,15.25 14:36:54,15.25 14:42:30,15.24 14:48:04,15.25 14:53:40,15.25 14:59:55,15.25 15:05:30,15.25 15:11:04,15.26 15:16:38,15.25 15:22:13,15.25 15:28:05,15.25 15:33:39,15.28 15:39:13,15.25 15:44:48,15.26 15:50:23,15.26 15:55:57,15.28 16:01:31,15.30 16:07:06,15.25 16:12:41,15.25 16:18:24,15.28 16:23:59,15.26 16:29:33,15.29 16:35:07,15.29 16:40:43,15.31 16:46:17,15.30 16:51:52,15.30 16:57:26,15.29 17:03:01,15.30 17:09:28,15.31 17:15:02,15.31 17:20:36,15.30 17:26:11,15.31 17:31:46,15.30 17:37:21,15.31 17:42:56,15.30 17:48:30,15.31 17:54:05,15.31 17:59:40,15.31 18:05:13,15.31 18:10:47,15.31 18:16:22,15.31 18:21:57,15.31 18:27:30,15.31 18:33:05,15.31 18:38:39,15.31 18:44:15,15.31 18:49:50,15.31 18:55:24,15.31 19:00:58,15.30 19:06:33,15.30 19:12:08,15.31 19:17:54,15.28 19:23:28,15.28 19:29:02,15.30 19:34:37,15.30 19:40:13,15.29 19:45:47,15.28 19:51:21,15.28 19:56:56,15.28 20:02:31,15.29 20:08:37,15.25 20:14:11,15.26 20:19:46,15.25 20:25:20,15.26 20:30:56,15.25 20:36:31,15.25 20:42:08,15.25 20:47:42,15.25 20:53:17,15.26 20:59:11,15.25 21:04:45,15.25 21:10:20,15.25 21:15:55,15.25 21:21:30,15.25 21:27:04,15.25 21:32:39,15.25 21:38:14,15.25 21:43:49,15.25 21:49:36,15.25 21:55:11,15.25 22:00:46,15.25 22:06:20,15.25 22:11:56,15.25 22:17:30,15.25 22:23:05,15.25 22:28:39,15.25 22:34:14,15.24 22:40:03,15.25 22:45:37,15.24 22:51:11,15.24 22:56:46,15.21 23:02:22,15.24 23:09:21,15.22 23:15:23,15.19 23:20:59,15.19 23:26:33,15.20 23:32:08,15.19 23:38:06,15.19 23:43:40,15.19 23:49:14,15.19 23:54:49,15.19