00:03:03,22.00 00:08:39,21.98 00:14:12,21.94 00:19:46,21.91 00:25:19,22.01 00:30:53,22.07 00:36:28,22.04 00:42:32,21.95 00:48:06,21.88 00:53:40,21.84 00:59:17,21.84 01:04:51,21.99 01:10:46,22.01 01:16:19,21.91 01:21:53,21.85 01:27:27,21.80 01:33:03,21.75 01:38:37,21.84 01:44:10,21.94 01:49:46,21.95 01:56:16,21.82 02:03:21,21.75 02:08:55,21.71 02:14:34,21.71 02:20:08,21.85 02:25:42,21.88 02:31:29,21.77 02:37:02,21.70 02:42:37,21.66 02:48:20,21.63 02:53:53,21.63 02:59:27,21.64 03:05:01,21.80 03:10:34,21.82 03:16:09,21.82 03:22:03,21.81 03:27:37,21.81 03:33:11,21.79 03:38:46,21.69 03:44:20,21.61 03:50:07,21.57 03:55:41,21.61 04:01:15,21.73 04:06:49,21.74 04:12:52,21.75 04:18:26,21.60 04:24:00,21.52 04:29:33,21.51 04:35:07,21.50 04:41:01,21.55 04:46:35,21.63 04:52:09,21.63 04:57:45,21.51 05:03:20,21.51 05:08:54,21.52 05:14:28,21.57 05:20:02,21.63 05:25:36,21.71 05:31:23,21.71 05:36:56,21.64 05:42:30,21.45 05:48:04,21.40 05:53:39,21.50 05:59:13,21.50 06:04:47,21.45 06:10:21,21.31 06:15:55,21.23 06:21:49,21.14 06:27:23,21.09 06:32:57,21.07 06:38:35,21.16 06:44:08,21.10 06:49:42,20.98 06:55:16,20.91 07:00:50,20.89 07:06:24,20.98 07:12:17,21.00 07:17:51,20.96 07:23:25,20.93 07:29:00,20.86 07:34:34,20.81 07:40:21,20.81 07:45:55,20.81 07:51:30,20.86 07:57:05,21.00 08:03:01,20.99 08:08:35,20.85 08:14:09,20.81 08:19:43,20.79 08:25:19,20.80 08:31:08,20.82 08:36:41,20.91 08:42:15,21.00 08:47:50,20.91 08:53:26,20.82 08:59:00,20.81 09:04:34,20.81 09:10:09,20.85 09:15:43,20.98 09:21:33,21.07 09:27:06,21.05 09:32:40,20.94 09:38:16,20.95 09:43:52,20.95 09:49:25,21.00 09:54:59,21.07 10:00:34,21.13 10:06:11,21.13 10:12:00,21.13 10:17:33,21.13 10:23:07,21.18 10:28:41,21.19 10:34:15,21.24 10:39:49,21.29 10:45:23,21.31 10:50:57,21.31 10:56:32,21.31 11:02:20,21.27 11:07:54,21.26 11:13:29,21.25 11:19:04,21.26 11:24:39,21.31 11:30:14,21.35 11:35:48,21.38 11:41:21,21.36 11:46:56,21.32 11:52:40,21.38 11:58:14,21.38 12:03:52,21.38 12:11:14,21.34 12:16:49,21.31 12:22:41,21.31 12:28:15,21.31 12:33:49,21.36 12:39:23,21.38 12:45:04,21.38 12:50:38,21.34 12:56:12,21.31 13:01:46,21.31 13:07:21,21.30 13:13:09,21.27 13:18:44,21.26 13:24:17,21.25 13:29:52,21.25 13:35:27,21.30 13:41:01,21.31 13:46:35,21.35 13:52:10,21.40 13:58:16,21.52 14:04:04,21.54 14:09:38,21.48 14:15:13,21.46 14:20:48,21.61 14:26:24,21.56 14:31:58,21.56 14:37:33,21.50 14:43:08,21.44 14:48:42,21.52 14:54:31,21.61 15:00:05,21.63 15:05:39,21.57 15:11:13,21.50 15:16:48,21.50 15:22:24,21.56 15:27:58,21.63 15:33:33,21.69 15:39:07,21.69 15:45:06,21.73 15:50:40,21.81 15:56:15,21.96 16:01:49,21.99 16:07:23,22.19 16:13:06,22.34 16:18:40,22.41 16:24:14,22.46 16:29:49,22.49 16:35:33,22.64 16:41:07,22.69 16:46:41,22.74 16:52:17,22.75 16:58:00,22.70 17:03:49,22.70 17:09:23,22.60 17:14:57,22.73 17:20:31,22.70 17:26:06,22.74 17:31:40,22.73 17:37:14,22.70 17:42:49,22.69 17:48:38,22.65 17:54:25,22.91 17:59:59,22.84 18:05:33,22.96 18:11:08,23.26 18:16:44,23.81 18:22:18,23.57 18:27:52,23.48 18:33:27,23.38 18:39:02,23.25 18:44:46,23.20 18:50:21,23.10 18:55:56,23.00 19:01:30,23.01 19:07:06,23.00 19:12:41,23.04 19:18:15,22.99 19:23:49,22.99 19:29:24,22.93 19:35:24,22.89 19:40:58,22.90 19:46:33,22.77 19:52:08,22.96 19:57:44,23.02 20:03:17,22.99 20:08:51,22.96 20:14:26,22.93 20:20:01,22.88 20:25:58,23.02 20:31:33,23.01 20:37:08,23.02 20:42:43,23.00 20:48:18,22.86 20:53:52,22.76 20:59:26,22.85 21:05:00,22.88 21:10:34,22.86 21:16:08,22.70 21:21:43,22.66 21:27:17,22.93 21:32:52,22.93 21:38:26,22.82 21:44:00,22.65 21:49:34,22.59 21:55:08,22.48 22:00:44,22.38 22:06:17,22.30 22:11:52,22.32 22:17:26,22.31 22:23:01,22.31 22:28:37,22.25 22:34:11,22.18 22:39:45,22.13 22:45:19,22.09 22:50:54,22.13 22:56:27,22.13 23:02:02,22.13 23:07:36,22.04 23:13:12,22.00 23:18:46,21.95 23:24:20,21.94 23:29:54,21.96 23:35:28,21.99 23:41:03,21.96 23:46:36,21.88 23:52:11,21.81 23:57:45,21.76