00:03:14,13.55
00:08:48,13.55
00:14:22,13.59
00:19:56,13.61
00:25:34,13.57
00:31:08,13.59
00:36:42,13.59
00:42:15,13.55
00:47:51,13.61
00:53:25,13.59
00:58:58,13.61
01:04:32,13.61
01:10:05,13.60
01:15:47,13.53
01:21:21,13.45
01:26:55,13.07
01:32:30,12.81
01:38:13,12.64
01:43:47,12.60
01:49:21,12.57
01:54:54,12.49
02:00:28,12.41
02:06:01,12.41
02:11:35,12.40
02:17:08,12.43
02:22:42,12.43
02:28:16,12.41
02:33:50,12.40
02:39:23,12.40
02:44:57,12.47
02:50:31,12.61
02:56:06,12.72
03:01:43,12.82
03:07:19,12.91
03:12:53,13.00
03:19:00,12.99
03:24:34,13.01
03:30:20,13.01
03:35:54,12.96
03:41:29,13.01
03:47:02,12.97
03:52:36,12.96
03:58:09,12.94
04:03:44,12.89
04:09:17,12.84
04:15:00,12.80
04:20:34,12.84
04:26:08,12.88
04:31:43,12.88
04:37:16,12.88
04:42:50,12.94
04:48:25,12.94
04:53:58,13.05
04:59:33,13.10
05:05:15,13.09
05:10:50,13.19
05:16:24,13.18
05:21:58,13.21
05:27:45,13.20
05:33:18,13.18
05:38:51,13.13
05:44:25,13.11
05:49:59,13.04
05:55:41,13.11
06:01:16,13.07
06:06:49,13.10
06:12:24,13.10
06:17:59,13.18
06:23:33,13.14
06:29:07,13.10
06:34:41,13.01
06:40:15,12.84
06:45:49,12.74
06:51:23,12.68
06:56:57,12.72
07:02:31,12.70
07:08:05,12.63
07:13:41,12.63
07:19:15,12.60
07:24:49,12.63
07:30:23,12.63
07:35:56,12.61
07:41:31,12.57
07:47:05,12.61
07:52:39,12.70
07:58:13,12.68
08:03:46,12.66
08:09:20,12.70
08:14:54,12.79
08:20:28,12.79
08:26:02,12.81
08:31:36,12.93
08:37:10,13.19
08:42:45,13.51
08:48:19,13.51
08:54:04,13.36
08:59:39,13.49
09:05:14,13.64
09:10:49,13.60
09:16:23,13.51
09:21:58,13.55
09:27:32,13.59
09:33:07,13.68
09:38:41,13.90
09:44:26,14.35
09:50:00,14.55
09:55:35,15.04
10:01:08,15.00
10:06:43,15.05
10:12:17,14.99
10:17:51,14.55
10:23:25,14.78
10:28:59,14.99
10:34:43,15.16
10:40:17,15.22
10:45:51,15.29
10:51:25,15.34
10:56:59,15.76
11:02:33,15.72
11:08:07,15.93
11:13:41,15.86
11:19:16,15.91
11:25:15,16.13
11:30:49,16.32
11:36:23,16.76
11:41:58,16.75
11:47:39,16.61
11:53:14,16.63
11:58:48,16.27
12:04:22,16.23
12:09:57,16.31
12:15:35,15.96
12:21:10,16.29
12:26:45,16.63
12:32:19,16.76
12:37:55,16.84
12:43:46,17.20
12:49:21,17.06
12:54:55,17.19
13:00:29,17.49
13:06:05,17.16
13:11:40,17.86
13:17:14,17.77
13:22:48,17.66
13:28:23,17.74
13:34:12,18.00
13:39:46,17.85
13:45:21,17.99
13:50:55,17.75
13:56:29,17.68
14:02:03,17.54
14:07:38,17.52
14:13:13,17.55
14:18:47,17.80
14:24:29,17.86
14:30:03,18.11
14:35:38,18.41
14:41:12,18.46
14:46:46,17.84
14:52:21,18.09
14:57:54,17.98
15:03:29,17.93
15:09:04,17.65
15:14:41,18.35
15:20:16,19.16
15:25:51,19.43
15:31:26,19.10
15:37:01,19.00
15:42:42,18.94
15:48:16,19.43
15:53:51,18.70
15:59:25,17.98
16:05:04,17.50
16:10:39,16.95
16:16:14,16.26
16:21:48,15.95
16:27:22,15.89
16:33:03,15.91
16:38:38,15.72
16:44:12,15.61
16:49:47,15.96
16:55:27,15.88
17:01:01,15.57
17:06:36,15.41
17:12:11,15.32
17:17:46,15.38
17:24:19,14.97
17:29:53,14.69
17:35:27,14.90
17:41:01,15.15
17:46:36,15.00
17:52:22,14.84
17:57:56,14.66
18:03:30,14.68
18:09:06,14.65
18:14:42,14.53
18:20:16,14.40
18:25:51,14.03
18:31:25,13.50
18:36:59,13.29
18:42:44,13.04
18:48:19,13.10
18:53:55,13.01
18:59:29,12.93
19:05:04,12.60
19:10:39,12.39
19:16:13,12.30
19:21:48,12.09
19:27:22,11.96
19:33:46,11.94
19:39:22,11.99
19:44:56,11.96
19:50:30,11.93
19:56:05,11.85
20:01:55,11.74
20:07:30,11.47
20:13:05,11.24
20:18:40,11.18
20:24:15,11.28
20:29:50,11.20
20:35:24,11.19
20:40:58,11.21
20:46:33,11.07
20:52:17,11.19
20:57:51,11.26
21:03:26,11.18
21:09:01,11.16
21:14:37,10.86
21:20:11,10.74
21:26:01,10.31
21:31:36,10.25
21:37:11,10.28
21:43:06,10.15
21:48:40,10.51
21:54:14,10.66
21:59:49,10.61
22:05:24,10.36
22:10:58,10.25
22:16:33,9.89
22:22:07,9.89
22:27:42,10.16
22:33:17,10.32
22:38:53,10.40
22:44:28,10.26
22:50:03,10.24
22:55:37,10.22
23:01:21,10.13
23:06:56,10.05
23:12:31,10.13
23:18:06,10.26
23:23:42,10.25
23:29:16,10.45
23:34:50,10.69
23:40:29,10.78
23:46:05,10.61
23:51:53,10.35
23:57:28,10.16