00:03:14,21.19
00:08:48,21.18
00:14:22,21.16
00:19:56,21.14
00:25:34,21.14
00:31:08,21.13
00:36:42,21.13
00:42:15,21.11
00:47:51,21.11
00:53:25,21.07
00:58:58,21.07
01:04:32,21.06
01:10:05,21.06
01:15:47,21.06
01:21:21,21.06
01:26:55,21.05
01:32:30,21.06
01:38:13,21.05
01:43:47,21.00
01:49:21,21.01
01:54:54,21.00
02:00:28,21.00
02:06:01,21.01
02:11:35,21.00
02:17:08,21.00
02:22:42,20.99
02:28:16,21.00
02:33:50,21.00
02:39:23,21.00
02:44:57,21.00
02:50:31,20.99
02:56:06,20.98
03:01:43,20.99
03:07:19,20.96
03:12:53,20.95
03:19:00,20.94
03:24:34,20.94
03:30:20,20.93
03:35:54,20.94
03:41:29,20.94
03:47:02,20.93
03:52:36,20.90
03:58:10,20.89
04:03:44,20.89
04:09:17,20.88
04:15:00,20.88
04:20:34,20.84
04:26:09,20.81
04:31:43,20.81
04:37:17,20.81
04:42:50,20.76
04:48:25,20.76
04:53:59,20.77
04:59:33,20.74
05:05:16,20.73
05:10:50,20.70
05:16:24,20.70
05:21:58,20.69
05:27:45,20.69
05:33:18,20.69
05:38:51,20.69
05:44:25,20.69
05:49:59,20.69
05:55:41,20.69
06:01:16,20.65
06:06:49,20.68
06:12:24,20.65
06:17:59,20.66
06:23:33,20.64
06:29:07,20.65
06:34:41,20.65
06:40:15,20.64
06:45:49,20.63
06:51:23,20.63
06:56:57,20.63
07:02:31,20.63
07:08:05,20.63
07:13:41,20.63
07:19:15,20.63
07:24:49,20.63
07:30:23,20.63
07:35:57,20.63
07:41:31,20.60
07:47:05,20.60
07:52:39,20.60
07:58:13,20.60
08:03:46,20.59
08:09:20,20.56
08:14:54,20.56
08:20:28,20.56
08:26:02,20.56
08:31:36,20.56
08:37:10,20.56
08:42:45,20.56
08:48:19,20.56
08:54:04,20.56
08:59:39,20.55
09:05:14,20.55
09:10:49,20.54
09:16:23,20.54
09:21:58,20.52
09:27:32,20.52
09:33:07,20.54
09:38:41,20.52
09:44:26,20.54
09:50:01,20.52
09:55:35,20.55
10:01:08,20.56
10:06:43,20.54
10:12:17,20.52
10:17:51,20.51
10:23:25,20.51
10:28:59,20.56
10:34:43,20.56
10:40:17,20.55
10:45:51,20.56
10:51:25,20.56
10:56:59,20.56
11:02:33,20.56
11:08:07,20.57
11:13:41,20.63
11:19:16,20.63
11:25:15,20.63
11:30:49,20.63
11:36:23,20.63
11:41:58,20.63
11:47:40,20.63
11:53:14,20.63
11:58:48,20.63
12:04:22,20.63
12:09:57,20.63
12:15:35,20.63
12:21:10,20.66
12:26:45,20.68
12:32:19,20.69
12:37:55,20.69
12:43:46,20.69
12:49:21,20.69
12:54:55,20.69
13:00:29,20.71
13:06:05,20.74
13:11:40,20.79
13:17:14,20.76
13:22:48,20.76
13:28:23,20.80
13:34:12,20.84
13:39:46,20.90
13:45:21,20.96
13:50:55,20.94
13:56:29,20.91
14:02:03,20.90
14:07:38,20.94
14:13:13,20.99
14:18:47,21.02
14:24:29,21.05
14:30:03,21.06
14:35:38,21.05
14:41:12,21.05
14:46:46,21.07
14:52:21,21.11
14:57:54,21.18
15:03:29,21.18
15:09:04,21.18
15:14:41,21.18
15:20:16,21.38
15:25:51,21.55
15:31:26,21.66
15:37:01,21.69
15:42:42,21.71
15:48:16,21.75
15:53:51,21.79
15:59:25,21.76
16:05:04,21.74
16:10:39,21.65
16:16:14,21.68
16:21:49,21.66
16:27:22,21.69
16:33:03,21.69
16:38:38,21.68
16:44:12,21.66
16:49:47,21.64
16:55:27,21.63
17:01:01,21.68
17:06:36,21.69
17:12:11,21.70
17:17:46,21.69
17:24:19,21.69
17:29:53,21.69
17:35:27,21.69
17:41:02,21.68
17:46:36,21.69
17:52:22,21.69
17:57:56,21.69
18:03:30,21.64
18:09:06,21.63
18:14:42,21.63
18:20:16,21.66
18:25:51,21.65
18:31:25,21.64
18:36:59,21.63
18:42:44,21.61
18:48:20,21.60
18:53:55,21.61
18:59:29,21.61
19:05:04,21.63
19:10:39,21.63
19:16:14,21.56
19:21:48,21.56
19:27:22,21.57
19:33:47,21.55
19:39:22,21.55
19:44:56,21.55
19:50:30,21.55
19:56:05,21.52
20:01:56,21.57
20:07:30,21.68
20:13:05,21.64
20:18:40,21.63
20:24:15,21.63
20:29:50,21.63
20:35:24,21.63
20:40:59,21.63
20:46:33,21.64
20:52:17,21.63
20:57:51,21.65
21:03:26,21.68
21:09:02,21.65
21:14:37,21.63
21:20:26,21.61
21:26:01,21.61
21:31:36,21.57
21:37:11,21.56
21:43:06,21.56
21:48:40,21.56
21:54:14,21.52
21:59:49,21.50
22:05:24,21.51
22:10:58,21.51
22:16:33,21.54
22:22:08,21.50
22:27:42,21.50
22:33:18,21.50
22:38:53,21.49
22:44:29,21.44
22:50:03,21.44
22:55:37,21.44
23:01:21,21.44
23:06:56,21.40
23:12:31,21.38
23:18:06,21.38
23:23:42,21.38
23:29:16,21.38
23:34:50,21.38
23:40:29,21.34
23:46:05,21.35
23:51:53,21.31
23:57:28,21.32