00:00:49,23.43
00:06:22,23.38
00:11:56,23.32
00:17:30,23.27
00:23:11,23.25
00:28:45,23.19
00:34:21,23.16
00:39:56,23.15
00:45:31,23.13
00:51:05,23.10
00:56:39,23.07
01:02:12,23.05
01:07:47,23.01
01:13:30,23.00
01:19:04,22.98
01:24:38,22.95
01:30:14,22.93
01:35:50,22.93
01:41:25,22.89
01:46:59,22.88
01:52:33,22.88
01:58:07,22.88
02:03:47,22.88
02:09:20,22.86
02:14:54,22.82
02:20:27,22.81
02:26:01,22.81
02:31:43,22.79
02:37:17,22.76
02:42:50,22.75
02:48:24,22.75
02:54:01,22.75
02:59:35,22.75
03:05:08,22.75
03:10:42,22.75
03:16:55,22.75
03:22:42,22.75
03:28:15,22.75
03:33:49,22.73
03:39:23,22.70
03:44:58,22.70
03:50:32,22.70
03:56:06,22.69
04:01:40,22.71
04:07:41,22.69
04:13:22,22.71
04:18:57,22.74
04:24:31,22.71
04:30:05,22.69
04:35:40,22.69
04:41:26,22.69
04:46:59,26.40
04:52:38,44.44
04:58:12,46.25
05:03:50,43.11
05:09:24,40.51
05:14:58,38.40
05:20:32,36.60
05:26:42,35.05
05:32:33,33.48
05:38:07,32.20
05:43:42,31.11
05:49:16,30.21
05:54:50,29.36
06:00:24,28.59
06:06:08,27.49
06:11:42,26.68
06:17:16,26.09
06:22:54,25.54
06:28:28,25.04
06:34:02,24.74
06:39:36,24.63
06:45:10,24.56
06:50:55,24.48
06:56:29,24.31
07:02:03,24.02
07:07:39,23.86
07:13:21,24.99
07:18:54,28.64
07:24:28,28.84
07:30:03,28.64
07:35:37,30.46
07:41:21,33.51
07:46:54,32.58
07:52:28,31.69
07:58:02,30.89
08:03:37,30.15
08:09:11,29.48
08:14:45,28.84
08:20:19,28.21
08:25:53,27.68
08:31:31,27.15
08:37:06,26.68
08:42:40,26.23
08:48:14,25.85
08:53:48,25.49
08:59:23,25.18
09:04:57,28.69
09:10:31,30.54
09:16:05,31.11
09:21:45,31.24
09:27:19,31.09
09:32:53,30.74
09:38:28,30.21
09:44:04,29.60
09:49:39,28.91
09:55:13,28.30
10:00:48,27.66
10:06:23,27.06
10:12:08,26.51
10:17:43,25.99
10:23:17,25.49
10:28:52,24.94
10:34:26,24.66
10:40:17,24.05
10:45:50,23.49
10:51:25,23.61
10:56:59,23.90
11:02:37,24.14
11:08:11,24.26
11:13:45,24.36
11:19:19,24.35
11:24:53,24.23
11:30:44,24.11
11:36:18,23.99
11:41:52,23.89
11:47:27,23.76
11:53:01,23.70
11:58:35,23.60
12:04:08,23.52
12:09:42,23.43
12:15:17,23.38
12:20:59,23.31
12:26:33,23.26
12:32:07,23.21
12:37:42,23.16
12:43:15,23.14
12:48:49,23.11
12:54:24,23.09
12:59:59,23.06
13:05:37,23.01
13:13:42,23.00
13:19:28,22.94
13:25:02,22.94
13:30:36,22.89
13:36:10,22.89
13:41:45,22.88
13:47:20,22.86
13:52:54,22.85
13:58:28,22.82
14:04:02,22.81
14:09:42,22.81
14:15:16,22.81
14:20:50,22.81
14:26:24,22.81
14:32:00,22.77
14:37:34,22.79
14:43:08,22.76
14:48:42,22.75
14:54:16,22.75
15:00:03,22.75
15:05:37,22.75
15:11:11,22.15
15:16:45,22.11
15:22:21,22.23
15:27:56,22.30
15:33:30,22.35
15:39:05,22.39
15:44:40,22.44
15:50:25,22.46
15:55:59,22.52
16:01:34,22.54
16:07:10,22.56
16:12:45,22.60
16:18:19,22.61
16:23:53,22.63
16:29:28,22.65
16:35:03,22.66
16:40:47,22.69
16:46:21,22.69
16:51:56,22.69
16:57:31,22.69
17:03:05,22.69
17:08:53,22.70
17:14:27,22.70
17:20:01,22.75
17:25:36,22.73
17:31:30,22.74
17:37:04,22.75
17:42:38,22.74
17:48:13,22.75
17:53:47,22.74
17:59:30,22.74
18:05:04,22.75
18:10:38,22.75
18:16:12,22.75
18:21:47,22.75
18:27:21,22.74
18:32:56,22.74
18:38:31,22.75
18:44:06,22.74
18:50:18,22.74
18:55:53,22.75
19:01:28,22.71
19:07:02,22.74
19:12:37,22.73
19:18:27,22.69
19:24:00,22.70
19:29:35,22.71
19:35:10,22.73
19:40:45,22.74
19:46:19,22.75
19:51:53,22.74
19:57:28,22.74
20:03:02,22.74
20:08:45,22.75
20:14:18,22.74
20:19:53,22.75
20:25:28,22.86
20:31:03,26.64
20:36:37,27.69
20:42:11,37.45
20:47:45,44.83
20:53:20,41.45
20:59:03,39.05
21:04:37,37.05
21:10:12,35.49
21:15:46,34.09
21:21:25,32.76
21:27:20,31.71
21:32:55,30.70
21:38:31,29.81
21:44:05,29.04
21:49:45,38.61
21:55:18,47.35
22:00:53,44.27
22:06:27,41.52
22:12:02,39.33
22:17:53,37.34
22:23:28,35.44
22:29:02,32.70
22:34:37,31.60
22:40:11,30.89
22:45:45,30.19
22:51:20,29.55
22:56:55,28.89
23:02:31,28.32
23:08:13,27.79
23:13:48,27.27
23:19:22,26.84
23:24:58,26.46
23:30:32,26.09
23:36:06,25.75
23:41:41,25.48
23:47:16,25.18
23:52:51,24.84
23:58:36,24.69