00:00:49,23.15
00:06:22,23.20
00:11:56,23.29
00:17:30,23.27
00:23:11,23.19
00:28:45,23.13
00:34:21,23.13
00:39:56,23.14
00:45:31,23.25
00:51:05,23.26
00:56:39,23.19
01:02:12,23.13
01:07:47,23.09
01:13:30,23.07
01:19:04,23.16
01:24:38,23.23
01:30:14,23.18
01:35:50,23.09
01:41:25,23.06
01:46:59,23.06
01:52:33,23.14
01:58:07,23.18
02:03:47,23.16
02:09:20,23.07
02:14:54,23.06
02:20:28,23.00
02:26:01,23.06
02:31:43,23.13
02:37:17,23.15
02:42:50,23.07
02:48:24,23.01
02:54:01,23.00
02:59:35,23.02
03:05:08,23.10
03:10:42,23.13
03:16:55,23.05
03:22:42,23.00
03:28:15,22.96
03:33:49,22.94
03:39:23,22.94
03:44:58,22.98
03:50:32,23.09
03:56:06,23.13
04:01:40,23.13
04:07:42,23.13
04:13:23,23.13
04:18:57,23.13
04:24:31,23.13
04:30:06,23.13
04:35:40,23.07
04:41:26,23.00
04:46:59,22.95
04:52:38,22.98
04:58:12,23.11
05:03:50,23.19
05:09:24,23.19
05:14:58,23.11
05:20:32,23.06
05:26:42,23.04
05:32:33,23.18
05:38:07,23.21
05:43:42,23.23
05:49:16,23.23
05:54:51,23.11
06:00:34,23.04
06:06:08,22.98
06:11:42,23.02
06:17:16,23.07
06:22:54,23.06
06:28:28,23.04
06:34:02,22.94
06:39:36,22.93
06:45:10,22.89
06:50:55,22.99
06:56:29,23.02
07:02:03,23.00
07:07:39,22.98
07:13:21,22.86
07:18:54,22.82
07:24:28,22.76
07:30:03,22.93
07:35:37,22.93
07:41:21,23.01
07:46:54,22.98
07:52:28,22.91
07:58:02,23.00
08:03:37,22.99
08:09:11,23.13
08:14:45,23.18
08:20:19,23.19
08:25:53,23.13
08:31:32,23.06
08:37:06,23.00
08:42:40,23.04
08:48:14,23.18
08:53:49,23.21
08:59:23,23.18
09:04:57,23.07
09:10:31,23.06
09:16:06,23.06
09:21:45,23.18
09:27:19,23.24
09:32:53,23.24
09:38:28,23.14
09:44:05,23.09
09:49:39,23.06
09:55:14,23.18
10:00:48,23.23
10:06:23,23.25
10:12:09,23.21
10:17:43,23.13
10:23:17,23.09
10:28:52,23.10
10:34:26,23.18
10:40:17,23.18
10:45:50,23.25
10:51:25,23.19
10:56:59,23.16
11:02:38,23.18
11:08:11,23.25
11:13:45,23.31
11:19:19,23.32
11:24:53,23.25
11:30:44,23.19
11:36:18,23.20
11:41:52,23.16
11:47:27,23.34
11:53:01,23.40
11:58:35,23.32
12:04:08,23.25
12:09:43,23.25
12:15:17,23.26
12:20:59,23.34
12:26:33,23.36
12:32:07,23.40
12:37:42,23.32
12:43:15,23.31
12:48:49,23.32
12:54:24,23.45
12:59:59,23.52
13:05:38,23.57
13:13:42,23.51
13:19:28,23.50
13:25:02,23.49
13:30:36,23.60
13:36:10,23.81
13:41:45,23.91
13:47:20,23.85
13:52:54,23.75
13:58:28,23.64
14:04:02,23.63
14:09:43,23.66
14:15:16,23.73
14:20:50,23.86
14:26:25,23.94
14:32:00,23.98
14:37:34,23.98
14:43:08,24.01
14:48:42,23.99
14:54:16,24.02
15:00:03,24.00
15:05:37,24.02
15:11:11,24.00
15:16:45,23.96
15:22:22,23.89
15:27:56,23.94
15:33:30,24.11
15:39:05,24.13
15:44:40,24.14
15:50:25,24.13
15:56:00,24.04
16:01:34,23.99
16:07:11,24.04
16:12:45,24.15
16:18:19,24.16
16:23:53,24.27
16:29:28,24.75
16:35:03,24.65
16:40:47,24.66
16:46:21,24.80
16:51:56,24.89
16:57:31,24.88
17:03:05,24.79
17:08:54,24.66
17:14:27,24.49
17:20:01,24.35
17:25:36,24.23
17:31:31,24.23
17:37:04,24.26
17:42:38,24.23
17:48:13,24.10
17:53:47,24.00
17:59:30,23.95
18:05:04,24.05
18:10:38,24.06
18:16:12,24.01
18:21:47,23.95
18:27:21,23.80
18:32:56,23.75
18:38:31,23.73
18:44:06,23.75
18:50:18,23.71
18:55:53,23.85
19:01:28,23.71
19:07:02,23.65
19:12:37,23.61
19:18:27,23.66
19:24:00,23.74
19:29:36,23.74
19:35:10,23.60
19:40:45,23.56
19:46:19,23.55
19:51:53,23.55
19:57:28,23.59
20:03:02,23.59
20:08:45,23.54
20:14:18,23.45
20:19:53,23.39
20:25:28,23.31
20:31:03,23.43
20:36:37,23.75
20:42:11,24.26
20:47:45,24.16
20:53:20,24.24
20:59:04,24.21
21:04:37,24.59
21:10:12,24.41
21:15:46,24.34
21:21:25,24.24
21:27:21,24.27
21:32:55,24.27
21:38:31,24.20
21:44:05,24.18
21:49:45,24.19
21:55:18,24.00
22:00:53,24.02
22:06:27,24.04
22:12:02,23.96
22:17:54,23.94
22:23:28,23.94
22:29:02,24.00
22:34:37,24.04
22:40:12,23.98
22:45:45,23.93
22:51:20,23.91
22:56:55,23.85
23:02:31,23.84
23:08:14,23.81
23:13:48,23.81
23:19:23,23.76
23:24:58,23.70
23:30:33,23.65
23:36:06,23.63
23:41:41,23.63
23:47:16,23.63
23:52:51,23.63
23:58:36,23.63