00:00:48,16.25
00:06:22,16.23
00:11:56,16.19
00:17:30,16.23
00:23:11,16.21
00:28:45,16.20
00:34:20,16.23
00:39:55,16.21
00:45:31,16.24
00:51:05,16.25
00:56:38,16.25
01:02:12,16.24
01:07:47,16.27
01:13:30,16.27
01:19:04,16.29
01:24:38,16.27
01:30:14,16.27
01:35:49,16.19
01:41:24,16.14
01:46:59,16.15
01:52:33,16.06
01:58:07,16.02
02:03:46,15.93
02:09:20,15.89
02:14:54,15.88
02:20:27,15.86
02:26:01,15.80
02:31:42,15.78
02:37:17,15.74
02:42:50,15.78
02:48:24,15.78
02:54:00,15.79
02:59:34,15.86
03:05:08,15.88
03:10:42,15.94
03:16:55,15.94
03:22:41,15.84
03:28:15,15.84
03:33:49,15.82
03:39:23,15.75
03:44:57,15.76
03:50:32,15.70
03:56:05,15.72
04:01:39,15.71
04:07:41,15.63
04:13:22,15.41
04:18:57,15.14
04:24:31,15.20
04:30:05,15.20
04:35:40,15.25
04:41:25,15.39
04:46:59,15.50
04:52:36,15.57
04:58:12,15.60
05:03:50,15.61
05:09:24,15.57
05:14:58,15.63
05:20:32,15.63
05:26:42,15.63
05:32:32,15.64
05:38:07,15.64
05:43:41,15.63
05:49:15,15.65
05:54:50,15.68
06:00:24,15.65
06:06:08,15.63
06:11:42,15.60
06:17:16,15.59
06:22:54,15.56
06:28:28,15.54
06:34:01,15.59
06:39:36,15.61
06:45:09,15.65
06:50:55,15.64
06:56:29,15.65
07:02:03,15.68
07:07:38,15.65
07:13:20,15.65
07:18:54,15.69
07:24:28,15.70
07:30:02,15.69
07:35:37,15.70
07:41:20,15.74
07:46:54,15.79
07:52:28,15.82
07:58:02,15.89
08:03:37,15.99
08:09:11,16.07
08:14:45,16.15
08:20:19,16.21
08:25:53,16.30
08:31:31,16.32
08:37:05,16.31
08:42:40,16.30
08:48:13,16.39
08:53:48,16.32
08:59:22,16.26
09:04:56,16.29
09:10:31,16.32
09:16:05,16.36
09:21:44,16.23
09:27:18,16.14
09:32:53,16.01
09:38:28,15.94
09:44:03,15.70
09:49:39,15.56
09:55:13,15.38
10:00:47,15.09
10:06:23,15.16
10:12:07,15.30
10:17:42,15.56
10:23:17,15.60
10:28:51,15.71
10:34:26,15.88
10:40:16,16.02
10:45:50,16.15
10:51:24,16.05
10:56:59,16.11
11:02:37,16.20
11:08:11,16.38
11:13:45,16.48
11:19:19,16.20
11:24:53,16.38
11:30:43,16.70
11:36:17,16.35
11:41:52,16.32
11:47:26,16.51
11:53:01,16.95
11:58:34,17.01
12:04:08,16.51
12:09:42,16.76
12:15:16,16.63
12:20:58,16.50
12:26:33,16.31
12:32:07,16.55
12:37:41,16.68
12:43:15,16.65
12:48:49,16.98
12:54:24,17.49
12:59:58,17.76
13:05:36,18.09
13:13:42,17.95
13:19:27,17.79
13:25:02,18.23
13:30:36,18.18
13:36:10,18.24
13:41:45,18.46
13:47:19,18.57
13:52:54,17.99
13:58:27,17.39
14:04:02,17.55
14:09:42,18.10
14:15:16,18.16
14:20:50,17.91
14:26:24,18.00
14:32:00,17.99
14:37:34,17.76
14:43:08,18.66
14:48:42,18.85
14:54:16,19.04
15:00:01,19.09
15:05:37,18.71
15:11:11,17.59
15:16:45,17.70
15:22:20,18.25
15:27:55,18.76
15:33:30,18.71
15:39:04,18.59
15:44:39,18.84
15:50:25,18.39
15:55:59,18.79
16:01:34,18.35
16:07:09,18.35
16:12:45,18.05
16:18:19,17.66
16:23:53,17.41
16:29:27,17.46
16:35:02,17.26
16:40:46,17.49
16:46:21,17.49
16:51:55,17.61
16:57:30,17.64
17:03:05,17.24
17:08:53,17.02
17:14:27,16.82
17:20:01,16.85
17:25:35,16.76
17:31:30,16.89
17:37:04,17.01
17:42:38,16.81
17:48:13,16.19
17:53:47,16.13
17:59:29,15.89
18:05:04,15.26
18:10:38,15.43
18:16:12,15.21
18:21:47,15.38
18:27:21,15.25
18:32:56,15.22
18:38:30,15.35
18:44:05,15.40
18:50:17,15.25
18:55:53,15.25
19:01:27,15.19
19:07:01,15.00
19:12:37,14.69
19:18:26,14.70
19:24:00,14.76
19:29:35,14.70
19:35:10,14.69
19:40:45,14.50
19:46:19,14.59
19:51:53,14.69
19:57:27,14.74
20:03:02,14.78
20:08:44,14.80
20:14:18,14.75
20:19:53,14.63
20:25:27,14.60
20:31:02,14.68
20:36:36,14.61
20:42:10,14.41
20:47:45,14.30
20:53:19,14.32
20:59:02,14.51
21:04:37,14.64
21:10:11,14.63
21:15:46,14.66
21:21:24,14.69
21:27:19,14.69
21:32:55,14.68
21:38:30,14.70
21:44:05,14.69
21:49:44,14.69
21:55:18,14.72
22:00:52,14.68
22:06:26,14.74
22:12:02,14.64
22:17:52,14.57
22:23:27,14.46
22:29:02,14.41
22:34:36,14.34
22:40:11,14.26
22:45:45,14.26
22:51:19,14.25
22:56:54,14.29
23:02:30,14.28
23:08:13,14.25
23:13:47,14.24
23:19:22,14.20
23:24:57,14.22
23:30:32,14.34
23:36:06,14.31
23:41:41,14.36
23:47:15,14.39
23:52:50,14.40
23:58:35,14.47